Identifier on OKEx: VELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.8134 USDT |
473,117.6429 |
0.8246 USDT |
0.7024 USDT |
0.8675 USDT |
0.7880 USDT |
| 2024-03-04 |
0.8228 USDT |
242,777.9057 |
0.8210 USDT |
0.8000 USDT |
0.8450 USDT |
0.8240 USDT |
| 2024-03-03 |
0.7817 USDT |
359,109.6037 |
0.7843 USDT |
0.7502 USDT |
0.8449 USDT |
0.8237 USDT |
| 2024-03-02 |
0.7915 USDT |
379,260.7200 |
0.7809 USDT |
0.7667 USDT |
0.8177 USDT |
0.7824 USDT |
| 2024-03-01 |
0.7646 USDT |
200,952.0155 |
0.7486 USDT |
0.7380 USDT |
0.7950 USDT |
0.7795 USDT |
| 2024-02-29 |
0.7515 USDT |
468,095.1091 |
0.7369 USDT |
0.7069 USDT |
0.7850 USDT |
0.7480 USDT |
| 2024-02-28 |
0.7182 USDT |
670,612.4862 |
0.6749 USDT |
0.6743 USDT |
0.7649 USDT |
0.7359 USDT |
| 2024-02-27 |
0.6685 USDT |
391,722.9707 |
0.6637 USDT |
0.6416 USDT |
0.7100 USDT |
0.6739 USDT |
| 2024-02-26 |
0.6628 USDT |
165,112.3771 |
0.6829 USDT |
0.6419 USDT |
0.6849 USDT |
0.6638 USDT |
| 2024-02-25 |
0.6767 USDT |
87,720.2042 |
0.6805 USDT |
0.6660 USDT |
0.6919 USDT |
0.6849 USDT |
| 2024-02-24 |
0.6727 USDT |
109,387.8720 |
0.6594 USDT |
0.6532 USDT |
0.6853 USDT |
0.6806 USDT |
| 2024-02-23 |
0.6896 USDT |
229,710.7148 |
0.7225 USDT |
0.6550 USDT |
0.7275 USDT |
0.6593 USDT |
| 2024-02-22 |
0.7261 USDT |
190,999.1403 |
0.7275 USDT |
0.7100 USDT |
0.7448 USDT |
0.7217 USDT |
| 2024-02-21 |
0.7156 USDT |
385,878.0772 |
0.7555 USDT |
0.6900 USDT |
0.7653 USDT |
0.7269 USDT |
| 2024-02-20 |
0.8467 USDT |
1,977,388.9195 |
0.7540 USDT |
0.7216 USDT |
0.9837 USDT |
0.7568 USDT |
| 2024-02-19 |
0.7021 USDT |
479,585.7948 |
0.6639 USDT |
0.6430 USDT |
0.7579 USDT |
0.7512 USDT |
| 2024-02-18 |
0.6450 USDT |
162,934.6123 |
0.6327 USDT |
0.6274 USDT |
0.6666 USDT |
0.6646 USDT |
| 2024-02-17 |
0.6282 USDT |
151,093.0111 |
0.6217 USDT |
0.6150 USDT |
0.6500 USDT |
0.6330 USDT |
| 2024-02-16 |
0.6220 USDT |
106,001.5668 |
0.6120 USDT |
0.6116 USDT |
0.6324 USDT |
0.6211 USDT |
| 2024-02-15 |
0.6174 USDT |
251,512.2229 |
0.6031 USDT |
0.6021 USDT |
0.6538 USDT |
0.6113 USDT |
| 2024-02-14 |
0.6137 USDT |
220,824.6748 |
0.6115 USDT |
0.5896 USDT |
0.6558 USDT |
0.6032 USDT |
| 2024-02-13 |
0.6283 USDT |
104,990.2966 |
0.6378 USDT |
0.6048 USDT |
0.6470 USDT |
0.6141 USDT |
| 2024-02-12 |
0.6192 USDT |
82,307.6337 |
0.6097 USDT |
0.6000 USDT |
0.6384 USDT |
0.6340 USDT |
| 2024-02-11 |
0.6114 USDT |
82,503.8951 |
0.6003 USDT |
0.5957 USDT |
0.6206 USDT |
0.6103 USDT |
| 2024-02-10 |
0.5997 USDT |
84,877.4322 |
0.6001 USDT |
0.5905 USDT |
0.6104 USDT |
0.5995 USDT |
| 2024-02-09 |
0.6113 USDT |
122,011.1333 |
0.6202 USDT |
0.5923 USDT |
0.6308 USDT |
0.6001 USDT |
| 2024-02-08 |
0.6267 USDT |
65,639.6797 |
0.6400 USDT |
0.6186 USDT |
0.6441 USDT |
0.6213 USDT |
| 2024-02-07 |
0.6413 USDT |
137,853.5374 |
0.6443 USDT |
0.6260 USDT |
0.6666 USDT |
0.6388 USDT |
| 2024-02-06 |
0.6306 USDT |
89,715.6307 |
0.6066 USDT |
0.6039 USDT |
0.6522 USDT |
0.6431 USDT |
| 2024-02-05 |
0.6077 USDT |
56,492.0785 |
0.6041 USDT |
0.5956 USDT |
0.6213 USDT |
0.6064 USDT |
| 2024-02-04 |
0.6092 USDT |
385,675.3746 |
0.5913 USDT |
0.5878 USDT |
0.6374 USDT |
0.6023 USDT |
| 2024-02-03 |
0.5863 USDT |
232,832.6136 |
0.5913 USDT |
0.5683 USDT |
0.5979 USDT |
0.5903 USDT |
| 2024-02-02 |
0.5963 USDT |
147,727.9203 |
0.6148 USDT |
0.5761 USDT |
0.6178 USDT |
0.5902 USDT |
| 2024-02-01 |
0.6342 USDT |
207,205.4810 |
0.6418 USDT |
0.6102 USDT |
0.6756 USDT |
0.6134 USDT |
| 2024-01-31 |
0.6861 USDT |
426,645.9754 |
0.7020 USDT |
0.6365 USDT |
0.7188 USDT |
0.6433 USDT |
| 2024-01-30 |
0.7194 USDT |
75,538.7676 |
0.7327 USDT |
0.7000 USDT |
0.7370 USDT |
0.7028 USDT |
| 2024-01-29 |
0.7142 USDT |
196,025.5836 |
0.7120 USDT |
0.7010 USDT |
0.7385 USDT |
0.7333 USDT |
| 2024-01-28 |
0.7327 USDT |
423,349.0912 |
0.7419 USDT |
0.6927 USDT |
0.7609 USDT |
0.7120 USDT |
| 2024-01-27 |
0.7488 USDT |
75,058.1625 |
0.7485 USDT |
0.7361 USDT |
0.7638 USDT |
0.7435 USDT |
| 2024-01-26 |
0.7336 USDT |
124,441.3451 |
0.7137 USDT |
0.7108 USDT |
0.7530 USDT |
0.7499 USDT |
| 2024-01-25 |
0.7129 USDT |
111,078.7526 |
0.7241 USDT |
0.6974 USDT |
0.7304 USDT |
0.7141 USDT |
| 2024-01-24 |
0.7484 USDT |
397,116.7666 |
0.7555 USDT |
0.7134 USDT |
0.7746 USDT |
0.7232 USDT |
| 2024-01-23 |
0.7484 USDT |
199,333.6729 |
0.7651 USDT |
0.7210 USDT |
0.7804 USDT |
0.7555 USDT |
| 2024-01-22 |
0.8094 USDT |
263,891.7945 |
0.8878 USDT |
0.7601 USDT |
0.8906 USDT |
0.7647 USDT |
| 2024-01-21 |
0.8995 USDT |
54,309.2616 |
0.9073 USDT |
0.8842 USDT |
0.9095 USDT |
0.8878 USDT |
| 2024-01-20 |
0.9042 USDT |
48,871.1520 |
0.9246 USDT |
0.8932 USDT |
0.9246 USDT |
0.9068 USDT |
| 2024-01-19 |
0.9208 USDT |
209,600.9498 |
0.9227 USDT |
0.9033 USDT |
0.9452 USDT |
0.9230 USDT |
| 2024-01-18 |
0.9441 USDT |
221,734.3197 |
0.9405 USDT |
0.8978 USDT |
0.9675 USDT |
0.9221 USDT |
| 2024-01-17 |
0.9590 USDT |
89,419.1780 |
0.9762 USDT |
0.9344 USDT |
0.9835 USDT |
0.9433 USDT |
| 2024-01-16 |
0.9537 USDT |
258,686.9086 |
0.9480 USDT |
0.9210 USDT |
0.9894 USDT |
0.9766 USDT |