Identifier on OKEx: VELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.6039 USDT |
57,270.6691 |
0.6050 USDT |
0.5930 USDT |
0.6140 USDT |
0.5990 USDT |
| 2023-10-06 |
0.6040 USDT |
128,175.2000 |
0.5970 USDT |
0.5940 USDT |
0.6260 USDT |
0.6050 USDT |
| 2023-10-05 |
0.5995 USDT |
113,615.6661 |
0.5980 USDT |
0.5920 USDT |
0.6190 USDT |
0.5970 USDT |
| 2023-10-04 |
0.6034 USDT |
93,361.5286 |
0.6130 USDT |
0.5940 USDT |
0.6180 USDT |
0.5980 USDT |
| 2023-10-03 |
0.6318 USDT |
101,714.0425 |
0.6480 USDT |
0.6100 USDT |
0.6600 USDT |
0.6130 USDT |
| 2023-10-02 |
0.6906 USDT |
163,129.8955 |
0.6950 USDT |
0.6410 USDT |
0.7310 USDT |
0.6480 USDT |
| 2023-10-01 |
0.6676 USDT |
291,788.6090 |
0.6300 USDT |
0.6300 USDT |
0.7210 USDT |
0.6950 USDT |
| 2023-09-30 |
0.6225 USDT |
229,685.4347 |
0.6050 USDT |
0.5900 USDT |
0.6650 USDT |
0.6310 USDT |
| 2023-09-29 |
0.6153 USDT |
141,662.2402 |
0.6080 USDT |
0.5930 USDT |
0.6430 USDT |
0.6030 USDT |
| 2023-09-28 |
0.6043 USDT |
187,855.3393 |
0.6030 USDT |
0.5770 USDT |
0.6400 USDT |
0.6090 USDT |
| 2023-09-27 |
0.6125 USDT |
135,329.3374 |
0.6230 USDT |
0.5890 USDT |
0.6420 USDT |
0.6030 USDT |
| 2023-09-26 |
0.6243 USDT |
70,890.5707 |
0.6250 USDT |
0.6100 USDT |
0.6430 USDT |
0.6240 USDT |
| 2023-09-25 |
0.6442 USDT |
53,928.8737 |
0.6770 USDT |
0.6170 USDT |
0.6800 USDT |
0.6240 USDT |
| 2023-09-24 |
0.6684 USDT |
90,011.9739 |
0.6570 USDT |
0.6450 USDT |
0.6970 USDT |
0.6790 USDT |
| 2023-09-23 |
0.6547 USDT |
203,713.9127 |
0.6340 USDT |
0.6080 USDT |
0.7890 USDT |
0.6560 USDT |
| 2023-09-22 |
0.6372 USDT |
91,917.0168 |
0.6340 USDT |
0.6210 USDT |
0.6620 USDT |
0.6340 USDT |
| 2023-09-21 |
0.6574 USDT |
88,087.6478 |
0.6670 USDT |
0.6300 USDT |
0.6940 USDT |
0.6390 USDT |
| 2023-09-20 |
0.6896 USDT |
147,908.1263 |
0.6790 USDT |
0.6600 USDT |
0.7250 USDT |
0.6680 USDT |
| 2023-09-19 |
0.7254 USDT |
363,162.2011 |
0.6490 USDT |
0.6460 USDT |
0.8500 USDT |
0.6780 USDT |
| 2023-09-18 |
0.6741 USDT |
116,593.6643 |
0.6700 USDT |
0.6420 USDT |
0.7140 USDT |
0.6550 USDT |
| 2023-09-17 |
0.7037 USDT |
123,456.2147 |
0.7370 USDT |
0.6580 USDT |
0.7760 USDT |
0.6700 USDT |
| 2023-09-16 |
0.7274 USDT |
35,061.4058 |
0.7190 USDT |
0.7140 USDT |
0.7520 USDT |
0.7390 USDT |
| 2023-09-15 |
0.7149 USDT |
65,283.6613 |
0.7000 USDT |
0.6990 USDT |
0.7390 USDT |
0.7200 USDT |
| 2023-09-14 |
0.7052 USDT |
98,173.5964 |
0.7290 USDT |
0.6920 USDT |
0.7350 USDT |
0.7010 USDT |
| 2023-09-13 |
0.7294 USDT |
40,348.4433 |
0.7430 USDT |
0.7120 USDT |
0.7470 USDT |
0.7320 USDT |
| 2023-09-12 |
0.7208 USDT |
118,335.6927 |
0.7310 USDT |
0.7000 USDT |
0.7780 USDT |
0.7350 USDT |
| 2023-09-11 |
0.7674 USDT |
58,616.1583 |
0.7950 USDT |
0.7290 USDT |
0.8020 USDT |
0.7310 USDT |
| 2023-09-10 |
0.8241 USDT |
59,040.4856 |
0.8450 USDT |
0.7800 USDT |
0.8680 USDT |
0.7950 USDT |
| 2023-09-09 |
0.8608 USDT |
50,332.1771 |
0.8750 USDT |
0.8310 USDT |
0.9040 USDT |
0.8440 USDT |
| 2023-09-08 |
0.8773 USDT |
105,765.5074 |
0.8620 USDT |
0.8420 USDT |
0.9060 USDT |
0.8730 USDT |
| 2023-09-07 |
0.8936 USDT |
102,942.0386 |
0.9370 USDT |
0.8420 USDT |
0.9550 USDT |
0.8580 USDT |
| 2023-09-06 |
0.9435 USDT |
59,043.5475 |
0.9590 USDT |
0.9150 USDT |
0.9800 USDT |
0.9400 USDT |
| 2023-09-05 |
0.9640 USDT |
56,522.5555 |
0.9790 USDT |
0.9370 USDT |
1.0090 USDT |
0.9570 USDT |
| 2023-09-04 |
0.9820 USDT |
29,015.5755 |
1.0020 USDT |
0.9620 USDT |
1.0120 USDT |
0.9790 USDT |
| 2023-09-03 |
0.9945 USDT |
61,421.2496 |
0.9990 USDT |
0.9550 USDT |
1.0270 USDT |
1.0010 USDT |
| 2023-09-02 |
1.0145 USDT |
111,505.4407 |
1.0150 USDT |
0.9850 USDT |
1.0550 USDT |
0.9980 USDT |
| 2023-09-01 |
1.0309 USDT |
73,535.4999 |
1.0570 USDT |
1.0000 USDT |
1.0670 USDT |
1.0200 USDT |
| 2023-08-31 |
1.0643 USDT |
117,701.1376 |
1.1160 USDT |
0.9830 USDT |
1.1460 USDT |
1.0580 USDT |
| 2023-08-30 |
1.1610 USDT |
59,858.2781 |
1.1680 USDT |
1.1100 USDT |
1.2060 USDT |
1.1160 USDT |
| 2023-08-29 |
1.1814 USDT |
103,272.0803 |
1.2490 USDT |
1.1310 USDT |
1.2670 USDT |
1.1680 USDT |
| 2023-08-28 |
1.2426 USDT |
109,688.9360 |
1.2360 USDT |
1.1530 USDT |
1.3000 USDT |
1.2510 USDT |
| 2023-08-27 |
1.1647 USDT |
78,825.2438 |
1.1430 USDT |
1.1060 USDT |
1.2480 USDT |
1.2390 USDT |
| 2023-08-26 |
1.0802 USDT |
33,764.4072 |
1.0490 USDT |
1.0250 USDT |
1.1670 USDT |
1.1400 USDT |
| 2023-08-25 |
1.0859 USDT |
71,289.5187 |
1.1440 USDT |
1.0090 USDT |
1.1440 USDT |
1.0530 USDT |
| 2023-08-24 |
1.1441 USDT |
186,284.2152 |
0.9950 USDT |
0.9880 USDT |
1.2700 USDT |
1.1440 USDT |
| 2023-08-23 |
0.9756 USDT |
48,498.9084 |
0.9620 USDT |
0.9500 USDT |
1.0230 USDT |
0.9950 USDT |
| 2023-08-22 |
0.9591 USDT |
51,173.7539 |
0.9610 USDT |
0.9280 USDT |
0.9990 USDT |
0.9560 USDT |
| 2023-08-21 |
0.9756 USDT |
40,411.6376 |
1.0080 USDT |
0.9430 USDT |
1.0120 USDT |
0.9550 USDT |
| 2023-08-20 |
1.0204 USDT |
34,491.8768 |
1.0370 USDT |
0.9800 USDT |
1.0640 USDT |
1.0090 USDT |
| 2023-08-19 |
1.0334 USDT |
54,152.5655 |
0.9900 USDT |
0.9860 USDT |
1.0770 USDT |
1.0420 USDT |