Identifier on OKEx: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
0.0242 USDT |
106,143.2970 UTK |
0.0251 USDT |
0.0232 USDT |
0.0260 USDT |
0.0232 USDT |
| 2018-12-19 |
0.0251 USDT |
46,232.7110 UTK |
0.0250 USDT |
0.0237 USDT |
0.0255 USDT |
0.0251 USDT |
| 2018-12-18 |
0.0240 USDT |
128,657.1230 UTK |
0.0229 USDT |
0.0225 USDT |
0.0250 USDT |
0.0250 USDT |
| 2018-12-17 |
0.0225 USDT |
736,757.2430 UTK |
0.0221 USDT |
0.0218 USDT |
0.0235 USDT |
0.0229 USDT |
| 2018-12-16 |
0.0217 USDT |
709,693.9950 UTK |
0.0213 USDT |
0.0205 USDT |
0.0222 USDT |
0.0221 USDT |
| 2018-12-15 |
0.0210 USDT |
863,205.9460 UTK |
0.0206 USDT |
0.0206 USDT |
0.0216 USDT |
0.0213 USDT |
| 2018-12-14 |
0.0211 USDT |
9,518.6670 UTK |
0.0216 USDT |
0.0206 USDT |
0.0216 USDT |
0.0206 USDT |
| 2018-12-13 |
0.0218 USDT |
29,170.7990 UTK |
0.0220 USDT |
0.0216 USDT |
0.0225 USDT |
0.0216 USDT |
| 2018-12-12 |
0.0220 USDT |
5,507.8820 UTK |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
0.0220 USDT |
| 2018-12-11 |
0.0214 USDT |
37,630.9540 UTK |
0.0207 USDT |
0.0202 USDT |
0.0220 USDT |
0.0220 USDT |
| 2018-12-10 |
0.0210 USDT |
216,711.5450 UTK |
0.0212 USDT |
0.0207 USDT |
0.0216 USDT |
0.0207 USDT |
| 2018-12-09 |
0.0214 USDT |
718,622.9430 UTK |
0.0215 USDT |
0.0211 USDT |
0.0231 USDT |
0.0212 USDT |
| 2018-12-08 |
0.0212 USDT |
735,511.5190 UTK |
0.0209 USDT |
0.0203 USDT |
0.0218 USDT |
0.0215 USDT |
| 2018-12-07 |
0.0207 USDT |
768,741.2680 UTK |
0.0206 USDT |
0.0196 USDT |
0.0221 USDT |
0.0208 USDT |
| 2018-12-06 |
0.0222 USDT |
719,838.9730 UTK |
0.0237 USDT |
0.0202 USDT |
0.0242 USDT |
0.0206 USDT |
| 2018-12-05 |
0.0241 USDT |
635,639.7570 UTK |
0.0245 USDT |
0.0232 USDT |
0.0245 USDT |
0.0237 USDT |
| 2018-12-04 |
0.0247 USDT |
603,964.4550 UTK |
0.0248 USDT |
0.0236 USDT |
0.0256 USDT |
0.0245 USDT |
| 2018-12-03 |
0.0245 USDT |
631,951.2010 UTK |
0.0241 USDT |
0.0238 USDT |
0.0256 USDT |
0.0248 USDT |
| 2018-12-02 |
0.0258 USDT |
747,173.9020 UTK |
0.0274 USDT |
0.0240 USDT |
0.0276 USDT |
0.0241 USDT |
| 2018-12-01 |
0.0269 USDT |
670,791.8270 UTK |
0.0263 USDT |
0.0262 USDT |
0.0278 USDT |
0.0274 USDT |
| 2018-11-30 |
0.0252 USDT |
765,512.9690 UTK |
0.0241 USDT |
0.0236 USDT |
0.0265 USDT |
0.0262 USDT |
| 2018-11-29 |
0.0246 USDT |
921,992.4080 UTK |
0.0251 USDT |
0.0241 USDT |
0.0309 USDT |
0.0241 USDT |
| 2018-11-28 |
0.0242 USDT |
1,851,126.2490 UTK |
0.0233 USDT |
0.0231 USDT |
0.0261 USDT |
0.0250 USDT |
| 2018-11-27 |
0.0224 USDT |
966,631.0200 UTK |
0.0215 USDT |
0.0215 USDT |
0.0248 USDT |
0.0233 USDT |
| 2018-11-26 |
0.0221 USDT |
494,447.4380 UTK |
0.0226 USDT |
0.0214 USDT |
0.0238 USDT |
0.0215 USDT |
| 2018-11-25 |
0.0230 USDT |
2,685,713.8160 UTK |
0.0233 USDT |
0.0226 USDT |
0.0247 USDT |
0.0226 USDT |
| 2018-11-24 |
0.0250 USDT |
5,390,263.9220 UTK |
0.0265 USDT |
0.0226 USDT |
0.0266 USDT |
0.0234 USDT |
| 2018-11-23 |
0.0265 USDT |
625,798.6600 UTK |
0.0265 USDT |
0.0262 USDT |
0.0281 USDT |
0.0265 USDT |
| 2018-11-22 |
0.0278 USDT |
596,568.2320 UTK |
0.0290 USDT |
0.0262 USDT |
0.0293 USDT |
0.0265 USDT |
| 2018-11-21 |
0.0295 USDT |
534,401.9150 UTK |
0.0298 USDT |
0.0283 USDT |
0.0304 USDT |
0.0292 USDT |
| 2018-11-20 |
0.0300 USDT |
520,449.3010 UTK |
0.0301 USDT |
0.0285 USDT |
0.0307 USDT |
0.0298 USDT |
| 2018-11-19 |
0.0321 USDT |
504,890.5060 UTK |
0.0342 USDT |
0.0289 USDT |
0.0342 USDT |
0.0299 USDT |
| 2018-11-18 |
0.0356 USDT |
570,805.5710 UTK |
0.0370 USDT |
0.0342 USDT |
0.0378 USDT |
0.0342 USDT |
| 2018-11-17 |
0.0373 USDT |
580,644.3270 UTK |
0.0376 USDT |
0.0367 USDT |
0.0390 USDT |
0.0370 USDT |
| 2018-11-16 |
0.0359 USDT |
967,166.1690 UTK |
0.0341 USDT |
0.0337 USDT |
0.0411 USDT |
0.0376 USDT |
| 2018-11-15 |
0.0334 USDT |
287,670.1610 UTK |
0.0326 USDT |
0.0326 USDT |
0.0353 USDT |
0.0341 USDT |
| 2018-11-14 |
0.0364 USDT |
728,161.6060 UTK |
0.0402 USDT |
0.0326 USDT |
0.0402 USDT |
0.0326 USDT |
| 2018-11-13 |
0.0407 USDT |
614,837.7880 UTK |
0.0412 USDT |
0.0402 USDT |
0.0430 USDT |
0.0402 USDT |
| 2018-11-12 |
0.0403 USDT |
456,155.6590 UTK |
0.0394 USDT |
0.0391 USDT |
0.0415 USDT |
0.0412 USDT |
| 2018-11-11 |
0.0400 USDT |
516,351.3060 UTK |
0.0405 USDT |
0.0386 USDT |
0.0408 USDT |
0.0394 USDT |
| 2018-11-10 |
0.0406 USDT |
529,803.0000 UTK |
0.0406 USDT |
0.0399 USDT |
0.0415 USDT |
0.0405 USDT |
| 2018-11-09 |
0.0404 USDT |
514,376.0830 UTK |
0.0405 USDT |
0.0401 USDT |
0.0414 USDT |
0.0403 USDT |
| 2018-11-08 |
0.0409 USDT |
482,575.9430 UTK |
0.0412 USDT |
0.0405 USDT |
0.0418 USDT |
0.0405 USDT |
| 2018-11-07 |
0.0409 USDT |
496,695.4530 UTK |
0.0409 USDT |
0.0407 USDT |
0.0418 USDT |
0.0409 USDT |
| 2018-11-06 |
0.0392 USDT |
532,937.7310 UTK |
0.0375 USDT |
0.0370 USDT |
0.0419 USDT |
0.0409 USDT |
| 2018-11-05 |
0.0368 USDT |
483,503.7840 UTK |
0.0360 USDT |
0.0360 USDT |
0.0379 USDT |
0.0375 USDT |
| 2018-11-04 |
0.0365 USDT |
516,518.7160 UTK |
0.0370 USDT |
0.0360 USDT |
0.0371 USDT |
0.0360 USDT |
| 2018-11-03 |
0.0380 USDT |
538,427.7130 UTK |
0.0390 USDT |
0.0363 USDT |
0.0391 USDT |
0.0370 USDT |
| 2018-11-02 |
0.0386 USDT |
498,744.0720 UTK |
0.0382 USDT |
0.0378 USDT |
0.0398 USDT |
0.0390 USDT |
| 2018-11-01 |
0.0358 USDT |
666,248.8020 UTK |
0.0334 USDT |
0.0334 USDT |
0.0382 USDT |
0.0382 USDT |