Identifier on OKEx: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-14 |
0.0260 USDT |
1,070.1510 UTK |
0.0248 USDT |
0.0248 USDT |
0.0271 USDT |
0.0271 USDT |
| 2018-09-13 |
0.0263 USDT |
7,584.6060 UTK |
0.0278 USDT |
0.0248 USDT |
0.0306 USDT |
0.0248 USDT |
| 2018-09-12 |
0.0245 USDT |
2,846.1910 UTK |
0.0210 USDT |
0.0210 USDT |
0.0350 USDT |
0.0279 USDT |
| 2018-09-11 |
0.0210 USDT |
0.0000 UTK |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2018-09-10 |
0.0210 USDT |
0.0000 UTK |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2018-09-09 |
0.0242 USDT |
238.4000 UTK |
0.0273 USDT |
0.0210 USDT |
0.0273 USDT |
0.0210 USDT |
| 2018-09-08 |
0.0274 USDT |
5,478.9000 UTK |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2018-09-07 |
0.0274 USDT |
7,363.7990 UTK |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2018-09-06 |
0.0274 USDT |
0.0000 UTK |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2018-09-05 |
0.0274 USDT |
1,822.0230 UTK |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2018-09-04 |
0.0312 USDT |
2,825.0430 UTK |
0.0350 USDT |
0.0273 USDT |
0.0380 USDT |
0.0273 USDT |
| 2018-09-03 |
0.0350 USDT |
789.0000 UTK |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2018-09-02 |
0.0370 USDT |
1,318.0760 UTK |
0.0390 USDT |
0.0350 USDT |
0.0407 USDT |
0.0350 USDT |
| 2018-09-01 |
0.0380 USDT |
260.3220 UTK |
0.0370 USDT |
0.0360 USDT |
0.0390 USDT |
0.0390 USDT |
| 2018-08-31 |
0.0324 USDT |
819.2240 UTK |
0.0278 USDT |
0.0278 USDT |
0.0370 USDT |
0.0370 USDT |
| 2018-08-30 |
0.0239 USDT |
2.7890 UTK |
0.0200 USDT |
0.0200 USDT |
0.0278 USDT |
0.0278 USDT |
| 2018-08-29 |
0.0200 USDT |
0.0000 UTK |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2018-08-28 |
0.0193 USDT |
15.2960 UTK |
0.0186 USDT |
0.0186 USDT |
0.0200 USDT |
0.0200 USDT |
| 2018-08-27 |
0.0184 USDT |
7,931.2860 UTK |
0.0182 USDT |
0.0182 USDT |
0.0390 USDT |
0.0186 USDT |
| 2018-08-26 |
0.0227 USDT |
4.6800 UTK |
0.0271 USDT |
0.0182 USDT |
0.0271 USDT |
0.0182 USDT |
| 2018-08-25 |
0.0271 USDT |
0.0000 UTK |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2018-08-24 |
0.0271 USDT |
5.0000 UTK |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2018-08-23 |
0.0225 USDT |
2,394.8900 UTK |
0.0179 USDT |
0.0179 USDT |
0.0301 USDT |
0.0271 USDT |
| 2018-08-22 |
0.0256 USDT |
399.0240 UTK |
0.0332 USDT |
0.0179 USDT |
0.0381 USDT |
0.0179 USDT |
| 2018-08-21 |
0.0333 USDT |
98,508.3490 UTK |
0.0333 USDT |
0.0332 USDT |
0.0389 USDT |
0.0332 USDT |
| 2018-08-20 |
0.0312 USDT |
30.3000 UTK |
0.0290 USDT |
0.0290 USDT |
0.0333 USDT |
0.0333 USDT |
| 2018-08-19 |
0.0295 USDT |
8,874.5880 UTK |
0.0300 USDT |
0.0190 USDT |
0.0319 USDT |
0.0290 USDT |
| 2018-08-18 |
0.0345 USDT |
41,100.1830 UTK |
0.0390 USDT |
0.0254 USDT |
0.0390 USDT |
0.0300 USDT |
| 2018-08-17 |
0.0390 USDT |
28,640.8720 UTK |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2018-08-16 |
0.0355 USDT |
153,062.1800 UTK |
0.0320 USDT |
0.0320 USDT |
0.0390 USDT |
0.0390 USDT |
| 2018-08-15 |
0.0325 USDT |
14,620.9790 UTK |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0320 USDT |
| 2018-08-14 |
0.0244 USDT |
41,692.5250 UTK |
0.0158 USDT |
0.0158 USDT |
0.0330 USDT |
0.0330 USDT |
| 2018-08-13 |
0.0244 USDT |
4,865.8080 UTK |
0.0330 USDT |
0.0158 USDT |
0.0330 USDT |
0.0158 USDT |
| 2018-08-12 |
0.0315 USDT |
6,113.5540 UTK |
0.0300 USDT |
0.0300 USDT |
0.0338 USDT |
0.0330 USDT |
| 2018-08-11 |
0.0308 USDT |
94,392.1790 UTK |
0.0315 USDT |
0.0300 USDT |
0.0391 USDT |
0.0300 USDT |
| 2018-08-10 |
0.0364 USDT |
13,879.8670 UTK |
0.0412 USDT |
0.0315 USDT |
0.0412 USDT |
0.0315 USDT |
| 2018-08-09 |
0.0523 USDT |
48,521.4850 UTK |
0.0634 USDT |
0.0396 USDT |
0.0634 USDT |
0.0412 USDT |
| 2018-08-08 |
0.0634 USDT |
0.0000 UTK |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2018-08-07 |
0.0515 USDT |
42.7260 UTK |
0.0395 USDT |
0.0395 USDT |
0.0634 USDT |
0.0634 USDT |
| 2018-08-06 |
0.0395 USDT |
0.0000 UTK |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2018-08-05 |
0.0395 USDT |
0.0000 UTK |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2018-08-04 |
0.0395 USDT |
0.0000 UTK |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2018-08-03 |
0.0444 USDT |
7,390.8260 UTK |
0.0492 USDT |
0.0395 USDT |
0.0492 USDT |
0.0395 USDT |
| 2018-08-02 |
0.0492 USDT |
14,811.0770 UTK |
0.0492 USDT |
0.0492 USDT |
0.0510 USDT |
0.0492 USDT |
| 2018-08-01 |
0.0496 USDT |
199.5400 UTK |
0.0500 USDT |
0.0492 USDT |
0.0500 USDT |
0.0492 USDT |
| 2018-07-31 |
0.0463 USDT |
9,795.3210 UTK |
0.0425 USDT |
0.0425 USDT |
0.0524 USDT |
0.0500 USDT |
| 2018-07-30 |
0.0489 USDT |
13,781.9220 UTK |
0.0552 USDT |
0.0425 USDT |
0.0552 USDT |
0.0425 USDT |
| 2018-07-29 |
0.0586 USDT |
1,964.2280 UTK |
0.0619 USDT |
0.0552 USDT |
0.0619 USDT |
0.0552 USDT |
| 2018-07-28 |
0.0619 USDT |
0.0000 UTK |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2018-07-27 |
0.0625 USDT |
781.6880 UTK |
0.0631 USDT |
0.0619 USDT |
0.0631 USDT |
0.0619 USDT |