Identifier on OKEx: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-02 |
0.0386 USDT |
498,744.0720 UTK |
0.0382 USDT |
0.0378 USDT |
0.0398 USDT |
0.0390 USDT |
| 2018-11-01 |
0.0358 USDT |
666,248.8020 UTK |
0.0334 USDT |
0.0334 USDT |
0.0382 USDT |
0.0382 USDT |
| 2018-10-31 |
0.0324 USDT |
408,608.0070 UTK |
0.0313 USDT |
0.0311 USDT |
0.0336 USDT |
0.0334 USDT |
| 2018-10-30 |
0.0319 USDT |
449,814.2580 UTK |
0.0324 USDT |
0.0312 USDT |
0.0326 USDT |
0.0313 USDT |
| 2018-10-29 |
0.0328 USDT |
530,419.0610 UTK |
0.0332 USDT |
0.0313 USDT |
0.0333 USDT |
0.0324 USDT |
| 2018-10-28 |
0.0331 USDT |
480,655.6460 UTK |
0.0330 USDT |
0.0324 USDT |
0.0339 USDT |
0.0331 USDT |
| 2018-10-27 |
0.0335 USDT |
507,726.6200 UTK |
0.0340 USDT |
0.0320 USDT |
0.0341 USDT |
0.0330 USDT |
| 2018-10-26 |
0.0337 USDT |
510,040.4020 UTK |
0.0333 USDT |
0.0328 USDT |
0.0349 USDT |
0.0340 USDT |
| 2018-10-25 |
0.0337 USDT |
415,096.0720 UTK |
0.0340 USDT |
0.0328 USDT |
0.0343 USDT |
0.0333 USDT |
| 2018-10-24 |
0.0343 USDT |
501,123.3400 UTK |
0.0345 USDT |
0.0337 USDT |
0.0351 USDT |
0.0340 USDT |
| 2018-10-23 |
0.0345 USDT |
493,313.3340 UTK |
0.0345 USDT |
0.0340 USDT |
0.0355 USDT |
0.0345 USDT |
| 2018-10-22 |
0.0345 USDT |
497,752.8790 UTK |
0.0345 USDT |
0.0335 USDT |
0.0350 USDT |
0.0345 USDT |
| 2018-10-21 |
0.0347 USDT |
497,227.5730 UTK |
0.0349 USDT |
0.0340 USDT |
0.0360 USDT |
0.0345 USDT |
| 2018-10-20 |
0.0349 USDT |
522,714.1590 UTK |
0.0349 USDT |
0.0348 USDT |
0.0361 USDT |
0.0349 USDT |
| 2018-10-19 |
0.0351 USDT |
408,622.9810 UTK |
0.0352 USDT |
0.0343 USDT |
0.0357 USDT |
0.0349 USDT |
| 2018-10-18 |
0.0360 USDT |
501,168.9980 UTK |
0.0367 USDT |
0.0350 USDT |
0.0369 USDT |
0.0352 USDT |
| 2018-10-17 |
0.0367 USDT |
476,646.0580 UTK |
0.0366 USDT |
0.0363 USDT |
0.0377 USDT |
0.0367 USDT |
| 2018-10-16 |
0.0370 USDT |
473,416.9340 UTK |
0.0373 USDT |
0.0358 USDT |
0.0376 USDT |
0.0366 USDT |
| 2018-10-15 |
0.0377 USDT |
512,553.2860 UTK |
0.0381 USDT |
0.0366 USDT |
0.0389 USDT |
0.0373 USDT |
| 2018-10-14 |
0.0370 USDT |
606,425.9470 UTK |
0.0359 USDT |
0.0340 USDT |
0.0396 USDT |
0.0381 USDT |
| 2018-10-13 |
0.0359 USDT |
459,275.2980 UTK |
0.0358 USDT |
0.0347 USDT |
0.0361 USDT |
0.0359 USDT |
| 2018-10-12 |
0.0352 USDT |
497,237.9430 UTK |
0.0347 USDT |
0.0342 USDT |
0.0358 USDT |
0.0357 USDT |
| 2018-10-11 |
0.0351 USDT |
474,000.3460 UTK |
0.0354 USDT |
0.0336 USDT |
0.0362 USDT |
0.0347 USDT |
| 2018-10-10 |
0.0369 USDT |
620,710.6360 UTK |
0.0384 USDT |
0.0342 USDT |
0.0398 USDT |
0.0354 USDT |
| 2018-10-09 |
0.0382 USDT |
274,394.7950 UTK |
0.0379 USDT |
0.0377 USDT |
0.0388 USDT |
0.0384 USDT |
| 2018-10-08 |
0.0380 USDT |
547,250.9890 UTK |
0.0380 USDT |
0.0377 USDT |
0.0384 USDT |
0.0379 USDT |
| 2018-10-07 |
0.0396 USDT |
568,556.4990 UTK |
0.0412 USDT |
0.0379 USDT |
0.0413 USDT |
0.0380 USDT |
| 2018-10-06 |
0.0390 USDT |
899,312.8980 UTK |
0.0368 USDT |
0.0368 USDT |
0.0445 USDT |
0.0412 USDT |
| 2018-10-05 |
0.0369 USDT |
442,951.2850 UTK |
0.0370 USDT |
0.0365 USDT |
0.0372 USDT |
0.0368 USDT |
| 2018-10-04 |
0.0368 USDT |
479,682.3480 UTK |
0.0365 USDT |
0.0363 USDT |
0.0370 USDT |
0.0370 USDT |
| 2018-10-03 |
0.0368 USDT |
489,704.3720 UTK |
0.0367 USDT |
0.0355 USDT |
0.0370 USDT |
0.0368 USDT |
| 2018-10-02 |
0.0371 USDT |
491,634.8430 UTK |
0.0371 USDT |
0.0339 USDT |
0.0371 USDT |
0.0370 USDT |
| 2018-10-01 |
0.0371 USDT |
0.0000 UTK |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2018-09-30 |
0.0371 USDT |
0.0000 UTK |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2018-09-29 |
0.0371 USDT |
0.0000 UTK |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2018-09-28 |
0.0371 USDT |
0.0000 UTK |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2018-09-27 |
0.0371 USDT |
0.0000 UTK |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2018-09-26 |
0.0367 USDT |
366.5120 UTK |
0.0362 USDT |
0.0362 USDT |
0.0371 USDT |
0.0371 USDT |
| 2018-09-25 |
0.0362 USDT |
0.0000 UTK |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2018-09-24 |
0.0362 USDT |
1,249.4880 UTK |
0.0362 USDT |
0.0283 USDT |
0.0371 USDT |
0.0362 USDT |
| 2018-09-23 |
0.0354 USDT |
1,247.8680 UTK |
0.0345 USDT |
0.0283 USDT |
0.0398 USDT |
0.0362 USDT |
| 2018-09-22 |
0.0341 USDT |
47,126.1080 UTK |
0.0337 USDT |
0.0332 USDT |
0.0350 USDT |
0.0345 USDT |
| 2018-09-21 |
0.0337 USDT |
0.0000 UTK |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2018-09-20 |
0.0335 USDT |
24,412.9810 UTK |
0.0332 USDT |
0.0329 USDT |
0.0337 USDT |
0.0337 USDT |
| 2018-09-19 |
0.0309 USDT |
2,442.4060 UTK |
0.0286 USDT |
0.0286 USDT |
0.0337 USDT |
0.0332 USDT |
| 2018-09-18 |
0.0293 USDT |
25,592.2540 UTK |
0.0300 USDT |
0.0280 USDT |
0.0346 USDT |
0.0286 USDT |
| 2018-09-17 |
0.0274 USDT |
24,003.9870 UTK |
0.0248 USDT |
0.0247 USDT |
0.0350 USDT |
0.0300 USDT |
| 2018-09-16 |
0.0234 USDT |
1,787.9430 UTK |
0.0220 USDT |
0.0210 USDT |
0.0301 USDT |
0.0248 USDT |
| 2018-09-15 |
0.0246 USDT |
4,358.1530 UTK |
0.0271 USDT |
0.0220 USDT |
0.0271 USDT |
0.0220 USDT |
| 2018-09-14 |
0.0260 USDT |
1,070.1510 UTK |
0.0248 USDT |
0.0248 USDT |
0.0271 USDT |
0.0271 USDT |