Identifier on OKEx: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-26 |
0.0631 USDT |
15,093.1620 UTK |
0.0630 USDT |
0.0610 USDT |
0.0688 USDT |
0.0631 USDT |
| 2018-07-25 |
0.0659 USDT |
27,441.5430 UTK |
0.0687 USDT |
0.0630 USDT |
0.0687 USDT |
0.0630 USDT |
| 2018-07-24 |
0.0644 USDT |
107,478.7920 UTK |
0.0600 USDT |
0.0599 USDT |
0.0687 USDT |
0.0687 USDT |
| 2018-07-23 |
0.0612 USDT |
4,105.6010 UTK |
0.0623 USDT |
0.0600 USDT |
0.0632 USDT |
0.0600 USDT |
| 2018-07-22 |
0.0677 USDT |
20,465.3660 UTK |
0.0730 USDT |
0.0613 USDT |
0.0730 USDT |
0.0623 USDT |
| 2018-07-21 |
0.0717 USDT |
11,086.3850 UTK |
0.0704 USDT |
0.0703 USDT |
0.0801 USDT |
0.0730 USDT |
| 2018-07-20 |
0.0709 USDT |
22,829.6970 UTK |
0.0713 USDT |
0.0703 USDT |
0.0713 USDT |
0.0704 USDT |
| 2018-07-19 |
0.0758 USDT |
3,251.7270 UTK |
0.0803 USDT |
0.0701 USDT |
0.0803 USDT |
0.0713 USDT |
| 2018-07-18 |
0.0786 USDT |
53,937.0640 UTK |
0.0768 USDT |
0.0768 USDT |
0.0815 USDT |
0.0803 USDT |
| 2018-07-17 |
0.0747 USDT |
12,662.5640 UTK |
0.0726 USDT |
0.0726 USDT |
0.0778 USDT |
0.0768 USDT |
| 2018-07-16 |
0.0742 USDT |
10,038.3560 UTK |
0.0758 USDT |
0.0726 USDT |
0.0767 USDT |
0.0726 USDT |
| 2018-07-15 |
0.0763 USDT |
4,871.7270 UTK |
0.0767 USDT |
0.0758 USDT |
0.0767 USDT |
0.0758 USDT |
| 2018-07-14 |
0.0761 USDT |
24,849.5600 UTK |
0.0755 USDT |
0.0740 USDT |
0.0767 USDT |
0.0767 USDT |
| 2018-07-13 |
0.0742 USDT |
55,624.4010 UTK |
0.0729 USDT |
0.0727 USDT |
0.0807 USDT |
0.0755 USDT |
| 2018-07-12 |
0.0717 USDT |
56,965.6020 UTK |
0.0704 USDT |
0.0683 USDT |
0.0906 USDT |
0.0729 USDT |
| 2018-07-11 |
0.0701 USDT |
170,944.6110 UTK |
0.0697 USDT |
0.0687 USDT |
0.0947 USDT |
0.0704 USDT |
| 2018-07-10 |
0.0751 USDT |
283,099.2260 UTK |
0.0805 USDT |
0.0550 USDT |
0.0805 USDT |
0.0697 USDT |
| 2018-07-09 |
0.0764 USDT |
651,104.2070 UTK |
0.0723 USDT |
0.0723 USDT |
0.1048 USDT |
0.0805 USDT |
| 2018-07-08 |
0.0723 USDT |
57,923.8670 UTK |
0.0723 USDT |
0.0560 USDT |
0.0723 USDT |
0.0723 USDT |
| 2018-07-07 |
0.0719 USDT |
123,364.5460 UTK |
0.0714 USDT |
0.0550 USDT |
0.0724 USDT |
0.0723 USDT |
| 2018-07-06 |
0.0691 USDT |
36,323.5580 UTK |
0.0667 USDT |
0.0667 USDT |
0.0714 USDT |
0.0714 USDT |
| 2018-07-05 |
0.0672 USDT |
2,295.5380 UTK |
0.0677 USDT |
0.0667 USDT |
0.0677 USDT |
0.0667 USDT |
| 2018-07-04 |
0.0677 USDT |
40,587.0960 UTK |
0.0676 USDT |
0.0630 USDT |
0.0790 USDT |
0.0677 USDT |
| 2018-07-03 |
0.0685 USDT |
30,957.0980 UTK |
0.0694 USDT |
0.0624 USDT |
0.0694 USDT |
0.0676 USDT |
| 2018-07-02 |
0.0666 USDT |
32,934.4900 UTK |
0.0637 USDT |
0.0637 USDT |
0.0695 USDT |
0.0694 USDT |
| 2018-07-01 |
0.0594 USDT |
46,060.4380 UTK |
0.0550 USDT |
0.0550 USDT |
0.0638 USDT |
0.0637 USDT |
| 2018-06-30 |
0.0588 USDT |
22,610.5690 UTK |
0.0625 USDT |
0.0550 USDT |
0.0625 USDT |
0.0550 USDT |
| 2018-06-29 |
0.0594 USDT |
9,854.7450 UTK |
0.0562 USDT |
0.0541 USDT |
0.0635 USDT |
0.0625 USDT |
| 2018-06-28 |
0.0574 USDT |
7,567.1890 UTK |
0.0586 USDT |
0.0558 USDT |
0.0586 USDT |
0.0562 USDT |
| 2018-06-27 |
0.0598 USDT |
11,517.7660 UTK |
0.0610 USDT |
0.0581 USDT |
0.0611 USDT |
0.0586 USDT |
| 2018-06-26 |
0.0636 USDT |
618.3300 UTK |
0.0662 USDT |
0.0610 USDT |
0.0678 USDT |
0.0610 USDT |
| 2018-06-25 |
0.0671 USDT |
5,009.6510 UTK |
0.0679 USDT |
0.0652 USDT |
0.0679 USDT |
0.0662 USDT |
| 2018-06-24 |
0.0648 USDT |
73,012.8220 UTK |
0.0616 USDT |
0.0616 USDT |
0.0696 USDT |
0.0679 USDT |
| 2018-06-23 |
0.0658 USDT |
102,135.8150 UTK |
0.0700 USDT |
0.0616 USDT |
0.0748 USDT |
0.0616 USDT |
| 2018-06-22 |
0.0695 USDT |
64,179.5870 UTK |
0.0689 USDT |
0.0625 USDT |
0.0726 USDT |
0.0700 USDT |
| 2018-06-21 |
0.0775 USDT |
96,956.4770 UTK |
0.0860 USDT |
0.0689 USDT |
0.0860 USDT |
0.0689 USDT |
| 2018-06-20 |
0.0789 USDT |
18,371.7660 UTK |
0.0718 USDT |
0.0718 USDT |
0.0863 USDT |
0.0860 USDT |
| 2018-06-19 |
0.0724 USDT |
35,804.1740 UTK |
0.0730 USDT |
0.0696 USDT |
0.0730 USDT |
0.0718 USDT |
| 2018-06-18 |
0.0710 USDT |
43,757.5030 UTK |
0.0689 USDT |
0.0689 USDT |
0.0732 USDT |
0.0730 USDT |
| 2018-06-17 |
0.0697 USDT |
167,491.3480 UTK |
0.0704 USDT |
0.0622 USDT |
0.0800 USDT |
0.0689 USDT |
| 2018-06-16 |
0.0720 USDT |
2,690.3270 UTK |
0.0735 USDT |
0.0703 USDT |
0.0735 USDT |
0.0704 USDT |
| 2018-06-15 |
0.0741 USDT |
2,098.8250 UTK |
0.0746 USDT |
0.0735 USDT |
0.0780 USDT |
0.0735 USDT |
| 2018-06-14 |
0.0732 USDT |
47,391.0940 UTK |
0.0717 USDT |
0.0717 USDT |
0.0824 USDT |
0.0746 USDT |
| 2018-06-13 |
0.0714 USDT |
184,333.7620 UTK |
0.0710 USDT |
0.0626 USDT |
0.0725 USDT |
0.0717 USDT |
| 2018-06-12 |
0.0744 USDT |
4,865.2620 UTK |
0.0777 USDT |
0.0622 USDT |
0.0970 USDT |
0.0710 USDT |
| 2018-06-11 |
0.0754 USDT |
62,242.7710 UTK |
0.0731 USDT |
0.0731 USDT |
0.0849 USDT |
0.0777 USDT |
| 2018-06-10 |
0.0799 USDT |
143,477.4290 UTK |
0.0867 USDT |
0.0601 USDT |
0.0867 USDT |
0.0731 USDT |
| 2018-06-09 |
0.0924 USDT |
61,600.8420 UTK |
0.0980 USDT |
0.0867 USDT |
0.0987 USDT |
0.0867 USDT |
| 2018-06-08 |
0.0984 USDT |
9,495.1300 UTK |
0.0987 USDT |
0.0861 USDT |
0.1030 USDT |
0.0980 USDT |
| 2018-06-07 |
0.1011 USDT |
2,492.8640 UTK |
0.1035 USDT |
0.0987 USDT |
0.1078 USDT |
0.0987 USDT |