Identifier on OKEx: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.1023 USDT |
1,317,264.2973 UTK |
0.0953 USDT |
0.0912 USDT |
0.1110 USDT |
0.1063 USDT |
| 2024-03-05 |
0.1017 USDT |
1,547,849.3073 UTK |
0.1040 USDT |
0.0888 USDT |
0.1090 USDT |
0.0954 USDT |
| 2024-03-04 |
0.1030 USDT |
1,279,887.4224 UTK |
0.1039 USDT |
0.0987 USDT |
0.1060 USDT |
0.1046 USDT |
| 2024-03-03 |
0.1030 USDT |
846,166.1387 UTK |
0.1004 USDT |
0.0960 USDT |
0.1070 USDT |
0.1039 USDT |
| 2024-03-02 |
0.0960 USDT |
396,952.5299 UTK |
0.0951 USDT |
0.0921 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-03-01 |
0.0932 USDT |
244,598.2785 UTK |
0.0909 USDT |
0.0909 USDT |
0.0970 USDT |
0.0948 USDT |
| 2024-02-29 |
0.0917 USDT |
434,037.1995 UTK |
0.0899 USDT |
0.0885 USDT |
0.0940 USDT |
0.0901 USDT |
| 2024-02-28 |
0.0882 USDT |
630,041.5904 UTK |
0.0851 USDT |
0.0833 USDT |
0.0914 USDT |
0.0887 USDT |
| 2024-02-27 |
0.0855 USDT |
383,302.1266 UTK |
0.0858 USDT |
0.0836 USDT |
0.0873 USDT |
0.0852 USDT |
| 2024-02-26 |
0.0839 USDT |
540,377.8389 UTK |
0.0814 USDT |
0.0811 USDT |
0.0867 USDT |
0.0856 USDT |
| 2024-02-25 |
0.0816 USDT |
433,634.9120 UTK |
0.0798 USDT |
0.0798 USDT |
0.0834 USDT |
0.0814 USDT |
| 2024-02-24 |
0.0793 USDT |
330,941.4423 UTK |
0.0783 USDT |
0.0779 USDT |
0.0807 USDT |
0.0790 USDT |
| 2024-02-23 |
0.0790 USDT |
391,124.8654 UTK |
0.0801 USDT |
0.0778 USDT |
0.0809 USDT |
0.0787 USDT |
| 2024-02-22 |
0.0808 USDT |
284,403.2708 UTK |
0.0799 USDT |
0.0779 USDT |
0.0834 USDT |
0.0801 USDT |
| 2024-02-21 |
0.0797 USDT |
321,223.5463 UTK |
0.0825 USDT |
0.0777 USDT |
0.0832 USDT |
0.0799 USDT |
| 2024-02-20 |
0.0825 USDT |
222,292.6153 UTK |
0.0850 USDT |
0.0798 USDT |
0.0850 USDT |
0.0827 USDT |
| 2024-02-19 |
0.0846 USDT |
442,971.3980 UTK |
0.0855 USDT |
0.0829 USDT |
0.0868 USDT |
0.0850 USDT |
| 2024-02-18 |
0.0858 USDT |
94,899.9420 UTK |
0.0856 USDT |
0.0850 USDT |
0.0865 USDT |
0.0853 USDT |
| 2024-02-17 |
0.0857 USDT |
175,120.4662 UTK |
0.0870 USDT |
0.0837 USDT |
0.0876 USDT |
0.0853 USDT |
| 2024-02-16 |
0.0853 USDT |
290,472.9933 UTK |
0.0845 USDT |
0.0827 USDT |
0.0876 USDT |
0.0870 USDT |
| 2024-02-15 |
0.0839 USDT |
349,845.9786 UTK |
0.0836 USDT |
0.0826 USDT |
0.0852 USDT |
0.0849 USDT |
| 2024-02-14 |
0.0817 USDT |
211,943.9121 UTK |
0.0793 USDT |
0.0791 USDT |
0.0839 USDT |
0.0834 USDT |
| 2024-02-13 |
0.0805 USDT |
156,947.4389 UTK |
0.0808 USDT |
0.0786 USDT |
0.0813 USDT |
0.0796 USDT |
| 2024-02-12 |
0.0797 USDT |
171,034.9242 UTK |
0.0788 USDT |
0.0776 USDT |
0.0820 USDT |
0.0808 USDT |
| 2024-02-11 |
0.0798 USDT |
128,136.9166 UTK |
0.0799 USDT |
0.0785 USDT |
0.0809 USDT |
0.0785 USDT |
| 2024-02-10 |
0.0804 USDT |
180,385.2022 UTK |
0.0803 USDT |
0.0787 USDT |
0.0818 USDT |
0.0799 USDT |
| 2024-02-09 |
0.0793 USDT |
388,822.6987 UTK |
0.0782 USDT |
0.0773 USDT |
0.0815 USDT |
0.0803 USDT |
| 2024-02-08 |
0.0789 USDT |
261,357.2039 UTK |
0.0786 USDT |
0.0776 USDT |
0.0802 USDT |
0.0786 USDT |
| 2024-02-07 |
0.0779 USDT |
123,785.3106 UTK |
0.0795 USDT |
0.0772 USDT |
0.0795 USDT |
0.0786 USDT |
| 2024-02-06 |
0.0785 USDT |
170,534.2039 UTK |
0.0780 USDT |
0.0772 USDT |
0.0805 USDT |
0.0791 USDT |
| 2024-02-05 |
0.0815 USDT |
406,245.7240 UTK |
0.0832 USDT |
0.0771 USDT |
0.0846 USDT |
0.0780 USDT |
| 2024-02-04 |
0.0811 USDT |
1,015,275.7266 UTK |
0.0771 USDT |
0.0762 USDT |
0.0859 USDT |
0.0831 USDT |
| 2024-02-03 |
0.0769 USDT |
475,256.7528 UTK |
0.0779 USDT |
0.0756 USDT |
0.0795 USDT |
0.0773 USDT |
| 2024-02-02 |
0.0782 USDT |
573,989.8637 UTK |
0.0784 USDT |
0.0758 USDT |
0.0809 USDT |
0.0775 USDT |
| 2024-02-01 |
0.0829 USDT |
7,825,353.8291 UTK |
0.0824 USDT |
0.0766 USDT |
0.1070 USDT |
0.0789 USDT |
| 2024-01-31 |
0.0883 USDT |
2,884,045.0751 UTK |
0.0843 USDT |
0.0815 USDT |
0.0950 USDT |
0.0818 USDT |
| 2024-01-30 |
0.0827 USDT |
1,565,352.7878 UTK |
0.0846 USDT |
0.0790 USDT |
0.0875 USDT |
0.0844 USDT |
| 2024-01-29 |
0.0866 USDT |
8,352,712.4283 UTK |
0.0760 USDT |
0.0748 USDT |
0.0973 USDT |
0.0854 USDT |
| 2024-01-28 |
0.0735 USDT |
575,573.9815 UTK |
0.0703 USDT |
0.0695 USDT |
0.0779 USDT |
0.0760 USDT |
| 2024-01-27 |
0.0698 USDT |
115,933.7811 UTK |
0.0695 USDT |
0.0682 USDT |
0.0717 USDT |
0.0707 USDT |
| 2024-01-26 |
0.0687 USDT |
167,303.9010 UTK |
0.0678 USDT |
0.0673 USDT |
0.0703 USDT |
0.0691 USDT |
| 2024-01-25 |
0.0693 USDT |
639,044.9378 UTK |
0.0670 USDT |
0.0660 USDT |
0.0741 USDT |
0.0680 USDT |
| 2024-01-24 |
0.0665 USDT |
100,343.5062 UTK |
0.0657 USDT |
0.0651 USDT |
0.0678 USDT |
0.0678 USDT |
| 2024-01-23 |
0.0642 USDT |
141,624.2288 UTK |
0.0653 USDT |
0.0622 USDT |
0.0661 USDT |
0.0654 USDT |
| 2024-01-22 |
0.0659 USDT |
91,407.5885 UTK |
0.0675 USDT |
0.0644 USDT |
0.0675 USDT |
0.0650 USDT |
| 2024-01-21 |
0.0687 USDT |
103,822.1045 UTK |
0.0690 USDT |
0.0676 USDT |
0.0704 USDT |
0.0682 USDT |
| 2024-01-20 |
0.0678 USDT |
612,312.9739 UTK |
0.0647 USDT |
0.0641 USDT |
0.0718 USDT |
0.0695 USDT |
| 2024-01-19 |
0.0645 USDT |
340,262.3915 UTK |
0.0653 USDT |
0.0617 USDT |
0.0662 USDT |
0.0647 USDT |
| 2024-01-18 |
0.0690 USDT |
242,784.1221 UTK |
0.0733 USDT |
0.0653 USDT |
0.0734 USDT |
0.0655 USDT |
| 2024-01-17 |
0.0731 USDT |
83,995.2856 UTK |
0.0733 USDT |
0.0722 USDT |
0.0742 USDT |
0.0728 USDT |