Identifier on OKEx: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0228 USDT |
1,593,414.5330 UTK |
0.0229 USDT |
0.0223 USDT |
0.0235 USDT |
0.0227 USDT |
| 2019-02-10 |
0.0228 USDT |
1,541,798.7770 UTK |
0.0227 USDT |
0.0223 USDT |
0.0237 USDT |
0.0229 USDT |
| 2019-02-09 |
0.0230 USDT |
1,627,869.9570 UTK |
0.0232 USDT |
0.0220 USDT |
0.0235 USDT |
0.0227 USDT |
| 2019-02-08 |
0.0228 USDT |
1,574,509.4440 UTK |
0.0223 USDT |
0.0221 USDT |
0.0238 USDT |
0.0232 USDT |
| 2019-02-07 |
0.0217 USDT |
1,656,090.5500 UTK |
0.0210 USDT |
0.0206 USDT |
0.0224 USDT |
0.0223 USDT |
| 2019-02-06 |
0.0211 USDT |
1,673,716.0110 UTK |
0.0212 USDT |
0.0203 USDT |
0.0216 USDT |
0.0210 USDT |
| 2019-02-05 |
0.0214 USDT |
1,656,479.5860 UTK |
0.0217 USDT |
0.0203 USDT |
0.0222 USDT |
0.0210 USDT |
| 2019-02-04 |
0.0211 USDT |
1,684,025.7290 UTK |
0.0204 USDT |
0.0203 USDT |
0.0222 USDT |
0.0217 USDT |
| 2019-02-03 |
0.0204 USDT |
1,764,294.0570 UTK |
0.0204 USDT |
0.0201 USDT |
0.0208 USDT |
0.0204 USDT |
| 2019-02-02 |
0.0204 USDT |
1,753,084.2980 UTK |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0204 USDT |
| 2019-02-01 |
0.0203 USDT |
1,743,662.6110 UTK |
0.0201 USDT |
0.0198 USDT |
0.0208 USDT |
0.0204 USDT |
| 2019-01-31 |
0.0203 USDT |
1,685,257.0890 UTK |
0.0202 USDT |
0.0195 USDT |
0.0210 USDT |
0.0203 USDT |
| 2019-01-30 |
0.0206 USDT |
2,386,058.1730 UTK |
0.0208 USDT |
0.0202 USDT |
0.0215 USDT |
0.0203 USDT |
| 2019-01-29 |
0.0208 USDT |
2,424,763.2150 UTK |
0.0207 USDT |
0.0200 USDT |
0.0214 USDT |
0.0208 USDT |
| 2019-01-28 |
0.0207 USDT |
2,382,607.9440 UTK |
0.0206 USDT |
0.0202 USDT |
0.0217 USDT |
0.0208 USDT |
| 2019-01-27 |
0.0219 USDT |
2,402,236.5490 UTK |
0.0233 USDT |
0.0203 USDT |
0.0237 USDT |
0.0205 USDT |
| 2019-01-26 |
0.0235 USDT |
2,162,040.3120 UTK |
0.0237 USDT |
0.0226 USDT |
0.0243 USDT |
0.0233 USDT |
| 2019-01-25 |
0.0235 USDT |
2,186,949.0500 UTK |
0.0232 USDT |
0.0228 USDT |
0.0244 USDT |
0.0237 USDT |
| 2019-01-24 |
0.0224 USDT |
2,226,282.5230 UTK |
0.0215 USDT |
0.0211 USDT |
0.0241 USDT |
0.0232 USDT |
| 2019-01-23 |
0.0217 USDT |
2,374,458.1820 UTK |
0.0218 USDT |
0.0211 USDT |
0.0225 USDT |
0.0215 USDT |
| 2019-01-22 |
0.0220 USDT |
2,304,078.7310 UTK |
0.0220 USDT |
0.0214 USDT |
0.0226 USDT |
0.0219 USDT |
| 2019-01-21 |
0.0219 USDT |
2,333,242.7370 UTK |
0.0218 USDT |
0.0206 USDT |
0.0224 USDT |
0.0220 USDT |
| 2019-01-20 |
0.0218 USDT |
2,328,898.4640 UTK |
0.0218 USDT |
0.0208 USDT |
0.0228 USDT |
0.0218 USDT |
| 2019-01-19 |
0.0217 USDT |
2,294,427.4210 UTK |
0.0215 USDT |
0.0213 USDT |
0.0228 USDT |
0.0218 USDT |
| 2019-01-18 |
0.0216 USDT |
2,381,999.0880 UTK |
0.0216 USDT |
0.0208 USDT |
0.0226 USDT |
0.0215 USDT |
| 2019-01-17 |
0.0218 USDT |
2,387,640.8500 UTK |
0.0220 USDT |
0.0211 USDT |
0.0222 USDT |
0.0216 USDT |
| 2019-01-16 |
0.0212 USDT |
2,332,890.1120 UTK |
0.0202 USDT |
0.0195 USDT |
0.0226 USDT |
0.0221 USDT |
| 2019-01-15 |
0.0202 USDT |
2,525,312.6030 UTK |
0.0202 USDT |
0.0190 USDT |
0.0208 USDT |
0.0202 USDT |
| 2019-01-14 |
0.0203 USDT |
2,519,058.1080 UTK |
0.0203 USDT |
0.0194 USDT |
0.0212 USDT |
0.0202 USDT |
| 2019-01-13 |
0.0207 USDT |
2,705,526.7830 UTK |
0.0211 USDT |
0.0186 USDT |
0.0211 USDT |
0.0202 USDT |
| 2019-01-12 |
0.0207 USDT |
2,441,816.4510 UTK |
0.0203 USDT |
0.0197 USDT |
0.0212 USDT |
0.0211 USDT |
| 2019-01-11 |
0.0208 USDT |
2,508,714.7730 UTK |
0.0212 USDT |
0.0193 USDT |
0.0212 USDT |
0.0203 USDT |
| 2019-01-10 |
0.0212 USDT |
2,434,155.9940 UTK |
0.0212 USDT |
0.0197 USDT |
0.0218 USDT |
0.0212 USDT |
| 2019-01-09 |
0.0218 USDT |
2,512,766.8480 UTK |
0.0223 USDT |
0.0206 USDT |
0.0236 USDT |
0.0212 USDT |
| 2019-01-08 |
0.0221 USDT |
2,312,662.9380 UTK |
0.0220 USDT |
0.0215 USDT |
0.0243 USDT |
0.0222 USDT |
| 2019-01-07 |
0.0226 USDT |
2,327,959.2290 UTK |
0.0231 USDT |
0.0212 USDT |
0.0238 USDT |
0.0220 USDT |
| 2019-01-06 |
0.0229 USDT |
2,206,225.5970 UTK |
0.0226 USDT |
0.0223 USDT |
0.0239 USDT |
0.0231 USDT |
| 2019-01-05 |
0.0227 USDT |
2,244,883.9100 UTK |
0.0228 USDT |
0.0220 USDT |
0.0233 USDT |
0.0226 USDT |
| 2019-01-04 |
0.0229 USDT |
2,257,051.9010 UTK |
0.0229 USDT |
0.0221 USDT |
0.0240 USDT |
0.0228 USDT |
| 2019-01-03 |
0.0233 USDT |
2,210,223.3740 UTK |
0.0237 USDT |
0.0227 USDT |
0.0239 USDT |
0.0229 USDT |
| 2019-01-02 |
0.0235 USDT |
2,238,180.5420 UTK |
0.0233 USDT |
0.0226 USDT |
0.0248 USDT |
0.0236 USDT |
| 2019-01-01 |
0.0225 USDT |
2,524,460.1810 UTK |
0.0216 USDT |
0.0212 USDT |
0.0234 USDT |
0.0233 USDT |
| 2018-12-31 |
0.0222 USDT |
2,322,638.1220 UTK |
0.0228 USDT |
0.0215 USDT |
0.0230 USDT |
0.0216 USDT |
| 2018-12-30 |
0.0231 USDT |
11,484,040.2520 UTK |
0.0233 USDT |
0.0219 USDT |
0.0237 USDT |
0.0228 USDT |
| 2018-12-29 |
0.0234 USDT |
35,209,155.0400 UTK |
0.0234 USDT |
0.0216 USDT |
0.0243 USDT |
0.0234 USDT |
| 2018-12-28 |
0.0229 USDT |
27,279,989.5400 UTK |
0.0223 USDT |
0.0219 USDT |
0.0245 USDT |
0.0235 USDT |
| 2018-12-27 |
0.0230 USDT |
2,387,954.9060 UTK |
0.0236 USDT |
0.0212 USDT |
0.0237 USDT |
0.0224 USDT |
| 2018-12-26 |
0.0238 USDT |
2,116,381.5700 UTK |
0.0240 USDT |
0.0230 USDT |
0.0246 USDT |
0.0236 USDT |
| 2018-12-25 |
0.0240 USDT |
2,195,719.0720 UTK |
0.0240 USDT |
0.0232 USDT |
0.0252 USDT |
0.0240 USDT |
| 2018-12-24 |
0.0253 USDT |
2,555,249.1120 UTK |
0.0268 USDT |
0.0237 USDT |
0.0270 USDT |
0.0238 USDT |