Identifier on OKEx: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0297 USDT |
3,361,754.4530 UTK |
0.0293 USDT |
0.0293 USDT |
0.0314 USDT |
0.0301 USDT |
| 2019-04-01 |
0.0278 USDT |
3,901,340.3450 UTK |
0.0263 USDT |
0.0260 USDT |
0.0303 USDT |
0.0293 USDT |
| 2019-03-31 |
0.0262 USDT |
1,471,194.9860 UTK |
0.0261 USDT |
0.0258 USDT |
0.0265 USDT |
0.0263 USDT |
| 2019-03-30 |
0.0262 USDT |
1,368,699.1440 UTK |
0.0263 USDT |
0.0258 USDT |
0.0267 USDT |
0.0261 USDT |
| 2019-03-29 |
0.0270 USDT |
1,408,374.9160 UTK |
0.0277 USDT |
0.0260 USDT |
0.0277 USDT |
0.0263 USDT |
| 2019-03-28 |
0.0271 USDT |
1,348,237.6640 UTK |
0.0264 USDT |
0.0260 USDT |
0.0280 USDT |
0.0277 USDT |
| 2019-03-27 |
0.0260 USDT |
1,351,214.6370 UTK |
0.0255 USDT |
0.0253 USDT |
0.0266 USDT |
0.0264 USDT |
| 2019-03-26 |
0.0252 USDT |
1,441,756.0010 UTK |
0.0249 USDT |
0.0246 USDT |
0.0260 USDT |
0.0255 USDT |
| 2019-03-25 |
0.0253 USDT |
1,602,465.7170 UTK |
0.0257 USDT |
0.0244 USDT |
0.0278 USDT |
0.0249 USDT |
| 2019-03-24 |
0.0256 USDT |
1,386,088.2960 UTK |
0.0255 USDT |
0.0250 USDT |
0.0268 USDT |
0.0257 USDT |
| 2019-03-23 |
0.0257 USDT |
1,459,625.1840 UTK |
0.0259 USDT |
0.0247 USDT |
0.0266 USDT |
0.0255 USDT |
| 2019-03-22 |
0.0263 USDT |
1,382,499.0310 UTK |
0.0268 USDT |
0.0253 USDT |
0.0271 USDT |
0.0257 USDT |
| 2019-03-21 |
0.0267 USDT |
1,371,457.2970 UTK |
0.0266 USDT |
0.0262 USDT |
0.0272 USDT |
0.0268 USDT |
| 2019-03-20 |
0.0270 USDT |
1,423,539.8570 UTK |
0.0273 USDT |
0.0263 USDT |
0.0278 USDT |
0.0266 USDT |
| 2019-03-19 |
0.0271 USDT |
1,444,239.5720 UTK |
0.0269 USDT |
0.0252 USDT |
0.0276 USDT |
0.0273 USDT |
| 2019-03-18 |
0.0269 USDT |
1,440,796.7460 UTK |
0.0268 USDT |
0.0263 USDT |
0.0278 USDT |
0.0270 USDT |
| 2019-03-17 |
0.0276 USDT |
1,394,399.7280 UTK |
0.0283 USDT |
0.0262 USDT |
0.0285 USDT |
0.0268 USDT |
| 2019-03-16 |
0.0285 USDT |
1,338,591.8920 UTK |
0.0287 USDT |
0.0281 USDT |
0.0293 USDT |
0.0283 USDT |
| 2019-03-15 |
0.0288 USDT |
1,276,903.3720 UTK |
0.0288 USDT |
0.0278 USDT |
0.0293 USDT |
0.0287 USDT |
| 2019-03-14 |
0.0278 USDT |
1,432,723.4000 UTK |
0.0267 USDT |
0.0260 USDT |
0.0291 USDT |
0.0288 USDT |
| 2019-03-13 |
0.0267 USDT |
780,593.7850 UTK |
0.0269 USDT |
0.0263 USDT |
0.0272 USDT |
0.0265 USDT |
| 2019-03-12 |
0.0268 USDT |
798,917.6340 UTK |
0.0266 USDT |
0.0260 USDT |
0.0272 USDT |
0.0269 USDT |
| 2019-03-11 |
0.0269 USDT |
1,379,587.9390 UTK |
0.0272 USDT |
0.0261 USDT |
0.0276 USDT |
0.0266 USDT |
| 2019-03-10 |
0.0279 USDT |
1,312,284.1290 UTK |
0.0285 USDT |
0.0272 USDT |
0.0285 USDT |
0.0272 USDT |
| 2019-03-09 |
0.0291 USDT |
1,271,558.4370 UTK |
0.0296 USDT |
0.0283 USDT |
0.0298 USDT |
0.0285 USDT |
| 2019-03-08 |
0.0289 USDT |
1,223,881.0910 UTK |
0.0281 USDT |
0.0278 USDT |
0.0297 USDT |
0.0296 USDT |
| 2019-03-07 |
0.0278 USDT |
1,439,774.8830 UTK |
0.0275 USDT |
0.0266 USDT |
0.0284 USDT |
0.0281 USDT |
| 2019-03-06 |
0.0272 USDT |
1,338,358.6430 UTK |
0.0269 USDT |
0.0265 USDT |
0.0281 USDT |
0.0275 USDT |
| 2019-03-05 |
0.0264 USDT |
1,317,705.7760 UTK |
0.0258 USDT |
0.0256 USDT |
0.0273 USDT |
0.0269 USDT |
| 2019-03-04 |
0.0253 USDT |
1,384,606.8400 UTK |
0.0248 USDT |
0.0241 USDT |
0.0261 USDT |
0.0258 USDT |
| 2019-03-03 |
0.0251 USDT |
1,417,143.4640 UTK |
0.0254 USDT |
0.0245 USDT |
0.0264 USDT |
0.0247 USDT |
| 2019-03-02 |
0.0261 USDT |
1,389,257.1960 UTK |
0.0267 USDT |
0.0253 USDT |
0.0271 USDT |
0.0254 USDT |
| 2019-03-01 |
0.0270 USDT |
1,338,918.3080 UTK |
0.0271 USDT |
0.0266 USDT |
0.0280 USDT |
0.0268 USDT |
| 2019-02-28 |
0.0267 USDT |
1,323,429.4430 UTK |
0.0263 USDT |
0.0262 USDT |
0.0282 USDT |
0.0271 USDT |
| 2019-02-27 |
0.0266 USDT |
1,379,368.9010 UTK |
0.0268 USDT |
0.0259 USDT |
0.0275 USDT |
0.0263 USDT |
| 2019-02-26 |
0.0265 USDT |
1,321,625.6010 UTK |
0.0261 USDT |
0.0258 USDT |
0.0273 USDT |
0.0268 USDT |
| 2019-02-25 |
0.0259 USDT |
1,377,087.7380 UTK |
0.0257 USDT |
0.0254 USDT |
0.0266 USDT |
0.0261 USDT |
| 2019-02-24 |
0.0255 USDT |
1,427,823.9530 UTK |
0.0252 USDT |
0.0247 USDT |
0.0261 USDT |
0.0257 USDT |
| 2019-02-23 |
0.0261 USDT |
1,407,620.7330 UTK |
0.0270 USDT |
0.0252 USDT |
0.0288 USDT |
0.0252 USDT |
| 2019-02-22 |
0.0268 USDT |
1,396,216.7200 UTK |
0.0265 USDT |
0.0264 USDT |
0.0276 USDT |
0.0270 USDT |
| 2019-02-21 |
0.0261 USDT |
1,406,787.7800 UTK |
0.0257 USDT |
0.0254 USDT |
0.0268 USDT |
0.0265 USDT |
| 2019-02-20 |
0.0257 USDT |
1,440,795.7480 UTK |
0.0256 USDT |
0.0253 USDT |
0.0265 USDT |
0.0257 USDT |
| 2019-02-19 |
0.0263 USDT |
1,517,476.6360 UTK |
0.0270 USDT |
0.0252 USDT |
0.0272 USDT |
0.0256 USDT |
| 2019-02-18 |
0.0261 USDT |
1,321,702.5040 UTK |
0.0251 USDT |
0.0249 USDT |
0.0270 USDT |
0.0270 USDT |
| 2019-02-17 |
0.0243 USDT |
1,462,721.0900 UTK |
0.0234 USDT |
0.0231 USDT |
0.0251 USDT |
0.0251 USDT |
| 2019-02-16 |
0.0231 USDT |
1,637,034.6480 UTK |
0.0229 USDT |
0.0224 USDT |
0.0234 USDT |
0.0232 USDT |
| 2019-02-15 |
0.0227 USDT |
1,772,213.8320 UTK |
0.0224 USDT |
0.0219 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-02-14 |
0.0225 USDT |
2,000,285.2850 UTK |
0.0226 USDT |
0.0221 USDT |
0.0231 USDT |
0.0224 USDT |
| 2019-02-13 |
0.0226 USDT |
730,096.2680 UTK |
0.0225 USDT |
0.0223 USDT |
0.0232 USDT |
0.0226 USDT |
| 2019-02-12 |
0.0226 USDT |
1,552,286.8210 UTK |
0.0226 USDT |
0.0223 USDT |
0.0235 USDT |
0.0225 USDT |