Identifier on OKEx: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0918 USDT |
2,857,597.1010 UTK |
0.0931 USDT |
0.0901 USDT |
0.0949 USDT |
0.0908 USDT |
| 2024-04-24 |
0.1006 USDT |
2,439,580.9432 UTK |
0.1026 USDT |
0.0919 USDT |
0.1073 USDT |
0.0934 USDT |
| 2024-04-23 |
0.1009 USDT |
495,207.6890 UTK |
0.0987 USDT |
0.0973 USDT |
0.1044 USDT |
0.1024 USDT |
| 2024-04-22 |
0.0979 USDT |
474,069.7748 UTK |
0.0966 USDT |
0.0962 USDT |
0.0999 USDT |
0.0981 USDT |
| 2024-04-21 |
0.0984 USDT |
413,475.6346 UTK |
0.1029 USDT |
0.0964 USDT |
0.1029 USDT |
0.0971 USDT |
| 2024-04-20 |
0.1018 USDT |
385,274.7337 UTK |
0.0968 USDT |
0.0966 USDT |
0.1064 USDT |
0.1030 USDT |
| 2024-04-19 |
0.0956 USDT |
325,635.8008 UTK |
0.0928 USDT |
0.0875 USDT |
0.1000 USDT |
0.0960 USDT |
| 2024-04-18 |
0.0896 USDT |
176,402.6186 UTK |
0.0895 USDT |
0.0875 USDT |
0.0935 USDT |
0.0934 USDT |
| 2024-04-17 |
0.0913 USDT |
212,614.5424 UTK |
0.0935 USDT |
0.0877 USDT |
0.0940 USDT |
0.0896 USDT |
| 2024-04-16 |
0.0892 USDT |
545,740.5870 UTK |
0.0889 USDT |
0.0850 USDT |
0.0945 USDT |
0.0935 USDT |
| 2024-04-15 |
0.0937 USDT |
1,112,666.6231 UTK |
0.0923 USDT |
0.0885 USDT |
0.1008 USDT |
0.0891 USDT |
| 2024-04-14 |
0.0900 USDT |
1,169,917.9492 UTK |
0.0864 USDT |
0.0829 USDT |
0.0950 USDT |
0.0924 USDT |
| 2024-04-13 |
0.0970 USDT |
1,925,605.8489 UTK |
0.1020 USDT |
0.0777 USDT |
0.1068 USDT |
0.0863 USDT |
| 2024-04-12 |
0.1129 USDT |
1,566,177.6036 UTK |
0.1247 USDT |
0.0977 USDT |
0.1290 USDT |
0.1027 USDT |
| 2024-04-11 |
0.1233 USDT |
684,212.6484 UTK |
0.1253 USDT |
0.1190 USDT |
0.1274 USDT |
0.1242 USDT |
| 2024-04-10 |
0.1233 USDT |
994,641.2894 UTK |
0.1230 USDT |
0.1179 USDT |
0.1269 USDT |
0.1258 USDT |
| 2024-04-09 |
0.1291 USDT |
1,213,326.9253 UTK |
0.1334 USDT |
0.1226 USDT |
0.1365 USDT |
0.1232 USDT |
| 2024-04-08 |
0.1306 USDT |
1,207,982.6312 UTK |
0.1275 USDT |
0.1249 USDT |
0.1359 USDT |
0.1335 USDT |
| 2024-04-07 |
0.1242 USDT |
657,259.4504 UTK |
0.1193 USDT |
0.1187 USDT |
0.1275 USDT |
0.1275 USDT |
| 2024-04-06 |
0.1169 USDT |
1,298,969.1722 UTK |
0.1157 USDT |
0.1151 USDT |
0.1201 USDT |
0.1193 USDT |
| 2024-04-05 |
0.1195 USDT |
3,322,311.5020 UTK |
0.1256 USDT |
0.1143 USDT |
0.1289 USDT |
0.1162 USDT |
| 2024-04-04 |
0.1170 USDT |
1,600,597.5249 UTK |
0.1120 USDT |
0.1098 USDT |
0.1257 USDT |
0.1256 USDT |
| 2024-04-03 |
0.1149 USDT |
1,445,745.7923 UTK |
0.1178 USDT |
0.1109 USDT |
0.1209 USDT |
0.1120 USDT |
| 2024-04-02 |
0.1184 USDT |
1,373,020.2308 UTK |
0.1268 USDT |
0.1137 USDT |
0.1269 USDT |
0.1179 USDT |
| 2024-04-01 |
0.1298 USDT |
966,716.9534 UTK |
0.1376 USDT |
0.1240 USDT |
0.1376 USDT |
0.1272 USDT |
| 2024-03-31 |
0.1355 USDT |
881,627.5811 UTK |
0.1316 USDT |
0.1313 USDT |
0.1419 USDT |
0.1381 USDT |
| 2024-03-30 |
0.1357 USDT |
830,686.3795 UTK |
0.1366 USDT |
0.1306 USDT |
0.1411 USDT |
0.1316 USDT |
| 2024-03-29 |
0.1349 USDT |
966,626.0667 UTK |
0.1360 USDT |
0.1312 USDT |
0.1378 USDT |
0.1365 USDT |
| 2024-03-28 |
0.1378 USDT |
1,210,698.4352 UTK |
0.1315 USDT |
0.1313 USDT |
0.1425 USDT |
0.1360 USDT |
| 2024-03-27 |
0.1373 USDT |
1,490,093.5405 UTK |
0.1421 USDT |
0.1306 USDT |
0.1454 USDT |
0.1309 USDT |
| 2024-03-26 |
0.1364 USDT |
2,750,547.8328 UTK |
0.1298 USDT |
0.1260 USDT |
0.1504 USDT |
0.1421 USDT |
| 2024-03-25 |
0.1280 USDT |
1,425,149.0575 UTK |
0.1243 USDT |
0.1240 USDT |
0.1319 USDT |
0.1290 USDT |
| 2024-03-24 |
0.1208 USDT |
1,171,094.4228 UTK |
0.1192 USDT |
0.1157 USDT |
0.1251 USDT |
0.1244 USDT |
| 2024-03-23 |
0.1213 USDT |
919,948.8552 UTK |
0.1204 USDT |
0.1183 USDT |
0.1241 USDT |
0.1193 USDT |
| 2024-03-22 |
0.1217 USDT |
1,913,344.4590 UTK |
0.1291 USDT |
0.1160 USDT |
0.1302 USDT |
0.1204 USDT |
| 2024-03-21 |
0.1337 USDT |
7,498,652.8288 UTK |
0.1227 USDT |
0.1214 USDT |
0.1498 USDT |
0.1295 USDT |
| 2024-03-20 |
0.1085 USDT |
3,845,124.1227 UTK |
0.1039 USDT |
0.0998 USDT |
0.1250 USDT |
0.1237 USDT |
| 2024-03-19 |
0.1076 USDT |
2,804,201.0816 UTK |
0.1160 USDT |
0.0983 USDT |
0.1166 USDT |
0.1023 USDT |
| 2024-03-18 |
0.1142 USDT |
3,919,604.5026 UTK |
0.1146 USDT |
0.1072 USDT |
0.1225 USDT |
0.1159 USDT |
| 2024-03-17 |
0.1111 USDT |
2,702,870.6093 UTK |
0.1065 USDT |
0.1027 USDT |
0.1179 USDT |
0.1144 USDT |
| 2024-03-16 |
0.1130 USDT |
1,198,117.8976 UTK |
0.1193 USDT |
0.1038 USDT |
0.1206 USDT |
0.1066 USDT |
| 2024-03-15 |
0.1200 USDT |
2,083,173.0239 UTK |
0.1258 USDT |
0.1108 USDT |
0.1295 USDT |
0.1192 USDT |
| 2024-03-14 |
0.1245 USDT |
2,006,182.3214 UTK |
0.1300 USDT |
0.1156 USDT |
0.1313 USDT |
0.1257 USDT |
| 2024-03-13 |
0.1276 USDT |
2,173,013.7768 UTK |
0.1256 USDT |
0.1229 USDT |
0.1333 USDT |
0.1309 USDT |
| 2024-03-12 |
0.1231 USDT |
2,598,925.5691 UTK |
0.1203 USDT |
0.1144 USDT |
0.1296 USDT |
0.1253 USDT |
| 2024-03-11 |
0.1186 USDT |
1,195,531.2578 UTK |
0.1196 USDT |
0.1140 USDT |
0.1215 USDT |
0.1204 USDT |
| 2024-03-10 |
0.1206 USDT |
1,891,964.0170 UTK |
0.1184 USDT |
0.1164 USDT |
0.1300 USDT |
0.1197 USDT |
| 2024-03-09 |
0.1170 USDT |
1,138,131.5677 UTK |
0.1157 USDT |
0.1140 USDT |
0.1195 USDT |
0.1180 USDT |
| 2024-03-08 |
0.1148 USDT |
2,092,274.2984 UTK |
0.1119 USDT |
0.1084 USDT |
0.1197 USDT |
0.1161 USDT |
| 2024-03-07 |
0.1078 USDT |
2,383,405.6440 UTK |
0.1075 USDT |
0.1043 USDT |
0.1136 USDT |
0.1122 USDT |