Crypto exchange OKEx

Market USD Coin (USDC) / AUD

Identifier on OKEx: USDC-AUD
Price
Date Price Volume Open Low High Close
2024-12-01 1.5355 AUD 4,701.7913 USDC 1.5342 AUD 1.5342 AUD 1.5360 AUD 1.5360 AUD
2024-11-30 1.5343 AUD 5,823.3429 USDC 1.5331 AUD 1.5330 AUD 1.5352 AUD 1.5352 AUD
2024-11-29 1.5354 AUD 45,822.3759 USDC 1.5374 AUD 1.5310 AUD 1.5377 AUD 1.5331 AUD
2024-11-28 1.5357 AUD 67,072.2805 USDC 1.5363 AUD 1.5350 AUD 1.5396 AUD 1.5373 AUD
2024-11-27 1.5413 AUD 4,727.2619 USDC 1.5440 AUD 1.5360 AUD 1.5447 AUD 1.5370 AUD
2024-11-26 1.5425 AUD 14,589.1368 USDC 1.5467 AUD 1.5367 AUD 1.5494 AUD 1.5419 AUD
2024-11-25 1.5331 AUD 49,025.8505 USDC 1.5241 AUD 1.5237 AUD 1.5459 AUD 1.5458 AUD
2024-11-24 1.5254 AUD 24,606.3995 USDC 1.5282 AUD 1.5237 AUD 1.5283 AUD 1.5249 AUD
2024-11-23 1.5305 AUD 24,294.7082 USDC 1.5300 AUD 1.5300 AUD 1.5326 AUD 1.5326 AUD
2024-11-22 1.5337 AUD 16,200.0728 USDC 1.5311 AUD 1.5294 AUD 1.5402 AUD 1.5352 AUD
2024-11-21 1.5333 AUD 101,523.9710 USDC 1.5342 AUD 1.5270 AUD 1.5344 AUD 1.5312 AUD
2024-11-20 1.5318 AUD 46,210.1857 USDC 1.5282 AUD 1.5282 AUD 1.5403 AUD 1.5401 AUD
2024-11-19 1.5343 AUD 5,438.8944 USDC 1.5343 AUD 1.5334 AUD 1.5395 AUD 1.5341 AUD
2024-11-18 1.5430 AUD 94,089.6385 USDC 1.5436 AUD 1.5368 AUD 1.5470 AUD 1.5368 AUD
2024-11-17 1.5405 AUD 42,530.0730 USDC 1.5390 AUD 1.5380 AUD 1.5438 AUD 1.5432 AUD
2024-11-16 1.5419 AUD 42,273.9004 USDC 1.5420 AUD 1.5400 AUD 1.5440 AUD 1.5428 AUD
2024-11-15 1.5439 AUD 9,473.0949 USDC 1.5472 AUD 1.5420 AUD 1.5476 AUD 1.5455 AUD
2024-11-14 1.5409 AUD 32,635.4154 USDC 1.5378 AUD 1.5378 AUD 1.5480 AUD 1.5472 AUD
2024-11-13 1.5340 AUD 49,046.5323 USDC 1.5274 AUD 1.5274 AUD 1.5377 AUD 1.5334 AUD
2024-11-12 1.5228 AUD 5,237.2863 USDC 1.5189 AUD 1.5189 AUD 1.5260 AUD 1.5260 AUD
2024-11-11 1.5169 AUD 34,411.6514 USDC 1.5134 AUD 1.5132 AUD 1.5203 AUD 1.5183 AUD
2024-11-10 1.5106 AUD 192,502.4136 USDC 1.5163 AUD 1.5028 AUD 1.5184 AUD 1.5130 AUD
2024-11-09 1.5148 AUD 47,764.0673 USDC 1.5162 AUD 1.5126 AUD 1.5162 AUD 1.5140 AUD
2024-11-08 1.4987 AUD 59,686.7602 USDC 1.4942 AUD 1.4942 AUD 1.5165 AUD 1.5165 AUD
2024-11-07 1.4989 AUD 13,440.2985 USDC 1.5055 AUD 1.4942 AUD 1.5069 AUD 1.4942 AUD
2024-11-06 1.5143 AUD 62,273.9084 USDC 1.5110 AUD 1.5074 AUD 1.5300 AUD 1.5187 AUD
2024-11-05 1.5113 AUD 15,133.1490 USDC 1.5150 AUD 1.5110 AUD 1.5150 AUD 1.5110 AUD
2024-11-04 1.5130 AUD 13,195.8839 USDC 1.5129 AUD 1.5095 AUD 1.5148 AUD 1.5148 AUD
2024-11-03 1.5202 AUD 117,207.8320 USDC 1.5259 AUD 1.5147 AUD 1.5259 AUD 1.5163 AUD
2024-11-02 1.5247 AUD 132,258.0653 USDC 1.5258 AUD 1.5240 AUD 1.5258 AUD 1.5251 AUD
2024-11-01 1.5211 AUD 119,112.6447 USDC 1.5210 AUD 1.5186 AUD 1.5252 AUD 1.5190 AUD
2024-10-30 1.5179 AUD 67,674.2834 USDC 1.5195 AUD 1.5141 AUD 1.5222 AUD 1.5169 AUD
2024-10-29 1.5181 AUD 49,798.4198 USDC 1.5182 AUD 1.5129 AUD 1.5246 AUD 1.5244 AUD
2024-10-28 1.5177 AUD 18,708.6809 USDC 1.5145 AUD 1.5131 AUD 1.5191 AUD 1.5171 AUD
2024-10-27 1.5142 AUD 8,878.4713 USDC 1.5138 AUD 1.5125 AUD 1.5150 AUD 1.5125 AUD
2024-10-26 1.5132 AUD 14,334.1285 USDC 1.5130 AUD 1.5127 AUD 1.5142 AUD 1.5130 AUD
2024-10-25 1.5057 AUD 41,139.1896 USDC 1.5039 AUD 1.5030 AUD 1.5129 AUD 1.5129 AUD
2024-10-24 1.4997 AUD 27,572.4103 USDC 1.5002 AUD 1.4982 AUD 1.5020 AUD 1.5010 AUD
2024-10-23 1.5051 AUD 7,368.2754 USDC 1.5014 AUD 1.5014 AUD 1.5068 AUD 1.5063 AUD
2024-10-22 1.4944 AUD 1,302.3104 USDC 1.4940 AUD 1.4940 AUD 1.4954 AUD 1.4945 AUD
2024-10-21 1.4937 AUD 500.0000 USDC 1.4937 AUD 1.4937 AUD 1.4937 AUD 1.4937 AUD
2024-10-18 1.4861 AUD 39,757.7157 USDC 1.4894 AUD 1.4859 AUD 1.4894 AUD 1.4864 AUD
2024-10-17 1.4915 AUD 74,714.4464 USDC 1.4940 AUD 1.4878 AUD 1.4940 AUD 1.4888 AUD
2024-10-16 1.4900 AUD 15,255.0935 USDC 1.4916 AUD 1.4880 AUD 1.4959 AUD 1.4959 AUD
2024-10-15 1.4838 AUD 37,775.5254 USDC 1.4840 AUD 1.4830 AUD 1.4902 AUD 1.4902 AUD
2024-10-14 1.4806 AUD 25,873.2131 USDC 1.4819 AUD 1.4799 AUD 1.4820 AUD 1.4800 AUD
2024-10-13 1.4780 AUD 112,248.5582 USDC 1.4770 AUD 1.4760 AUD 1.4810 AUD 1.4810 AUD
2024-10-12 1.4781 AUD 5,352.3941 USDC 1.4782 AUD 1.4780 AUD 1.4786 AUD 1.4780 AUD
2024-10-10 1.4840 AUD 20,393.9904 USDC 1.4861 AUD 1.4803 AUD 1.4861 AUD 1.4803 AUD
2024-10-09 1.4840 AUD 20,622.9188 USDC 1.4819 AUD 1.4806 AUD 1.4860 AUD 1.4840 AUD