Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
1.5182 AUD |
7,200.1587 USDC |
1.5188 AUD |
1.5158 AUD |
1.5206 AUD |
1.5159 AUD |
| 2025-12-02 |
1.5263 AUD |
25,386.5756 USDC |
1.5310 AUD |
1.5243 AUD |
1.5310 AUD |
1.5243 AUD |
| 2025-12-01 |
1.5271 AUD |
13,520.7233 USDC |
1.5283 AUD |
1.5259 AUD |
1.5283 AUD |
1.5271 AUD |
| 2025-11-30 |
1.5249 AUD |
14,957.7005 USDC |
1.5273 AUD |
1.5241 AUD |
1.5273 AUD |
1.5249 AUD |
| 2025-11-29 |
1.5302 AUD |
65.3589 USDC |
1.5302 AUD |
1.5302 AUD |
1.5302 AUD |
1.5302 AUD |
| 2025-11-28 |
1.5274 AUD |
2,909.1777 USDC |
1.5274 AUD |
1.5274 AUD |
1.5344 AUD |
1.5344 AUD |
| 2025-11-27 |
1.5337 AUD |
2.0266 USDC |
1.5337 AUD |
1.5337 AUD |
1.5337 AUD |
1.5337 AUD |
| 2025-11-26 |
1.5372 AUD |
15,550.8333 USDC |
1.5435 AUD |
1.5320 AUD |
1.5436 AUD |
1.5320 AUD |
| 2025-11-25 |
1.5498 AUD |
9.3453 USDC |
1.5517 AUD |
1.5459 AUD |
1.5517 AUD |
1.5459 AUD |
| 2025-11-24 |
1.5448 AUD |
74.7017 USDC |
1.5526 AUD |
1.5441 AUD |
1.5526 AUD |
1.5513 AUD |
| 2025-11-23 |
1.5536 AUD |
14,125.5343 USDC |
1.5517 AUD |
1.5511 AUD |
1.5554 AUD |
1.5511 AUD |
| 2025-11-22 |
1.5514 AUD |
74.0898 USDC |
1.5484 AUD |
1.5484 AUD |
1.5518 AUD |
1.5518 AUD |
| 2025-11-21 |
1.5531 AUD |
5,531.9992 USDC |
1.5541 AUD |
1.5492 AUD |
1.5574 AUD |
1.5498 AUD |
| 2025-11-20 |
1.5478 AUD |
1,225.7106 USDC |
1.5383 AUD |
1.5382 AUD |
1.5557 AUD |
1.5546 AUD |
| 2025-11-19 |
1.5391 AUD |
25.8031 USDC |
1.5328 AUD |
1.5328 AUD |
1.5434 AUD |
1.5428 AUD |
| 2025-11-18 |
1.5378 AUD |
8,901.7419 USDC |
1.5394 AUD |
1.5359 AUD |
1.5411 AUD |
1.5371 AUD |
| 2025-11-17 |
1.5336 AUD |
13,382.0694 USDC |
1.5277 AUD |
1.5276 AUD |
1.5371 AUD |
1.5370 AUD |
| 2025-11-16 |
1.5306 AUD |
65.3338 USDC |
1.5306 AUD |
1.5306 AUD |
1.5306 AUD |
1.5306 AUD |
| 2025-11-15 |
1.5248 AUD |
1.0320 USDC |
1.5248 AUD |
1.5248 AUD |
1.5248 AUD |
1.5248 AUD |
| 2025-11-14 |
1.5274 AUD |
21,474.2246 USDC |
1.5326 AUD |
1.5244 AUD |
1.5371 AUD |
1.5252 AUD |
| 2025-11-13 |
1.5271 AUD |
5,481.8168 USDC |
1.5276 AUD |
1.5242 AUD |
1.5350 AUD |
1.5350 AUD |
| 2025-11-12 |
1.5308 AUD |
1,374.7770 USDC |
1.5317 AUD |
1.5301 AUD |
1.5322 AUD |
1.5302 AUD |
| 2025-11-11 |
1.5290 AUD |
47.1195 USDC |
1.5290 AUD |
1.5290 AUD |
1.5290 AUD |
1.5290 AUD |
| 2025-11-10 |
1.5320 AUD |
1,021.5568 USDC |
1.5340 AUD |
1.5318 AUD |
1.5340 AUD |
1.5318 AUD |
| 2025-11-08 |
1.5363 AUD |
52.0731 USDC |
1.5363 AUD |
1.5363 AUD |
1.5363 AUD |
1.5363 AUD |
| 2025-11-07 |
1.5437 AUD |
543.4993 USDC |
1.5437 AUD |
1.5437 AUD |
1.5437 AUD |
1.5437 AUD |
| 2025-11-06 |
1.5402 AUD |
10,379.5013 USDC |
1.5376 AUD |
1.5373 AUD |
1.5440 AUD |
1.5440 AUD |
| 2025-11-05 |
1.5344 AUD |
3,898.6156 USDC |
1.5339 AUD |
1.5338 AUD |
1.5406 AUD |
1.5406 AUD |
| 2025-11-04 |
1.5413 AUD |
6,858.8529 USDC |
1.5385 AUD |
1.5359 AUD |
1.5427 AUD |
1.5427 AUD |
| 2025-11-03 |
1.5293 AUD |
870.9018 USDC |
1.5296 AUD |
1.5290 AUD |
1.5296 AUD |
1.5290 AUD |
| 2025-11-02 |
1.5270 AUD |
10,860.7900 USDC |
1.5268 AUD |
1.5263 AUD |
1.5296 AUD |
1.5296 AUD |
| 2025-10-30 |
1.5216 AUD |
1,389.1997 USDC |
1.5208 AUD |
1.5208 AUD |
1.5219 AUD |
1.5219 AUD |
| 2025-10-29 |
1.5174 AUD |
378.5534 USDC |
1.5174 AUD |
1.5174 AUD |
1.5174 AUD |
1.5174 AUD |
| 2025-10-28 |
1.5224 AUD |
570.6821 USDC |
1.5224 AUD |
1.5224 AUD |
1.5224 AUD |
1.5224 AUD |
| 2025-10-27 |
1.5270 AUD |
4,796.6831 USDC |
1.5316 AUD |
1.5248 AUD |
1.5316 AUD |
1.5263 AUD |
| 2025-10-26 |
1.5309 AUD |
9,029.6876 USDC |
1.5333 AUD |
1.5286 AUD |
1.5333 AUD |
1.5319 AUD |
| 2025-10-25 |
1.5357 AUD |
232.4557 USDC |
1.5366 AUD |
1.5333 AUD |
1.5378 AUD |
1.5333 AUD |
| 2025-10-23 |
1.5374 AUD |
22,226.0397 USDC |
1.5392 AUD |
1.5327 AUD |
1.5411 AUD |
1.5381 AUD |
| 2025-10-22 |
1.5398 AUD |
5,317.1836 USDC |
1.5395 AUD |
1.5395 AUD |
1.5441 AUD |
1.5441 AUD |
| 2025-10-21 |
1.5429 AUD |
3,651.6160 USDC |
1.5443 AUD |
1.5393 AUD |
1.5444 AUD |
1.5401 AUD |
| 2025-10-20 |
1.5377 AUD |
5,069.3917 USDC |
1.5380 AUD |
1.5369 AUD |
1.5430 AUD |
1.5369 AUD |
| 2025-10-19 |
1.5399 AUD |
1,043.4520 USDC |
1.5399 AUD |
1.5398 AUD |
1.5407 AUD |
1.5407 AUD |
| 2025-10-18 |
1.5383 AUD |
906.8882 USDC |
1.5419 AUD |
1.5378 AUD |
1.5419 AUD |
1.5381 AUD |
| 2025-10-17 |
1.5424 AUD |
10,736.1940 USDC |
1.5483 AUD |
1.5387 AUD |
1.5522 AUD |
1.5404 AUD |
| 2025-10-16 |
1.5413 AUD |
2,421.1195 USDC |
1.5386 AUD |
1.5386 AUD |
1.5431 AUD |
1.5417 AUD |
| 2025-10-15 |
1.5358 AUD |
1,591.4361 USDC |
1.5368 AUD |
1.5329 AUD |
1.5385 AUD |
1.5340 AUD |
| 2025-10-14 |
1.5518 AUD |
163,246.4793 USDC |
1.5470 AUD |
1.5436 AUD |
1.5538 AUD |
1.5451 AUD |
| 2025-10-13 |
1.5383 AUD |
9,053.2700 USDC |
1.5448 AUD |
1.5356 AUD |
1.5448 AUD |
1.5429 AUD |
| 2025-10-12 |
1.5507 AUD |
26,125.4393 USDC |
1.5542 AUD |
1.5404 AUD |
1.5543 AUD |
1.5453 AUD |
| 2025-10-11 |
1.5510 AUD |
6,966.1475 USDC |
1.5488 AUD |
1.5488 AUD |
1.5531 AUD |
1.5501 AUD |