Crypto exchange OKEx

Market USD Coin (USDC) / AUD

Identifier on OKEx: USDC-AUD
Price
Date Price Volume Open Low High Close
2025-01-20 1.6041 AUD 137,594.0492 USDC 1.6133 AUD 1.5926 AUD 1.6133 AUD 1.5944 AUD
2025-01-19 1.6151 AUD 73,131.8305 USDC 1.6153 AUD 1.6120 AUD 1.6177 AUD 1.6143 AUD
2025-01-18 1.6153 AUD 36,591.7821 USDC 1.6128 AUD 1.6128 AUD 1.6161 AUD 1.6153 AUD
2025-01-17 1.6103 AUD 34,999.3393 USDC 1.6084 AUD 1.6054 AUD 1.6158 AUD 1.6117 AUD
2025-01-16 1.6083 AUD 66,826.6693 USDC 1.6008 AUD 1.5983 AUD 1.6134 AUD 1.6046 AUD
2025-01-15 1.6114 AUD 110,703.9045 USDC 1.6152 AUD 1.6001 AUD 1.6170 AUD 1.6044 AUD
2025-01-14 1.6165 AUD 23,577.7442 USDC 1.6159 AUD 1.6147 AUD 1.6214 AUD 1.6159 AUD
2025-01-13 1.6241 AUD 18,681.4557 USDC 1.6246 AUD 1.6153 AUD 1.6299 AUD 1.6153 AUD
2025-01-12 1.6262 AUD 4,589.4492 USDC 1.6272 AUD 1.6238 AUD 1.6272 AUD 1.6263 AUD
2025-01-11 1.6286 AUD 2,758.1857 USDC 1.6272 AUD 1.6272 AUD 1.6286 AUD 1.6286 AUD
2025-01-10 1.6219 AUD 29,277.1622 USDC 1.6178 AUD 1.6142 AUD 1.6277 AUD 1.6275 AUD
2025-01-09 1.6156 AUD 6,157.2666 USDC 1.6203 AUD 1.6143 AUD 1.6203 AUD 1.6170 AUD
2025-01-08 1.6109 AUD 24,760.5504 USDC 1.6082 AUD 1.6078 AUD 1.6163 AUD 1.6140 AUD
2025-01-07 1.5965 AUD 33,656.8644 USDC 1.5989 AUD 1.5926 AUD 1.6090 AUD 1.6083 AUD
2025-01-06 1.6026 AUD 10,626.3567 USDC 1.6078 AUD 1.5892 AUD 1.6079 AUD 1.6008 AUD
2025-01-05 1.6056 AUD 12,876.7746 USDC 1.6058 AUD 1.6018 AUD 1.6081 AUD 1.6078 AUD
2025-01-04 1.6065 AUD 4,349.7950 USDC 1.6074 AUD 1.6056 AUD 1.6077 AUD 1.6077 AUD
2025-01-03 1.6081 AUD 18,873.8542 USDC 1.6087 AUD 1.6069 AUD 1.6107 AUD 1.6086 AUD
2025-01-02 1.6111 AUD 18,003.8877 USDC 1.6082 AUD 1.6070 AUD 1.6141 AUD 1.6139 AUD
2025-01-01 1.6177 AUD 46,759.9142 USDC 1.6207 AUD 1.6169 AUD 1.6210 AUD 1.6182 AUD
2024-12-31 1.6182 AUD 42,338.4980 USDC 1.6133 AUD 1.6096 AUD 1.6233 AUD 1.6169 AUD
2024-12-30 1.6120 AUD 104,764.3365 USDC 1.6100 AUD 1.6051 AUD 1.6178 AUD 1.6136 AUD
2024-12-29 1.6129 AUD 21,072.7710 USDC 1.6133 AUD 1.6116 AUD 1.6142 AUD 1.6120 AUD
2024-12-28 1.6130 AUD 10,626.5532 USDC 1.6137 AUD 1.6106 AUD 1.6139 AUD 1.6127 AUD
2024-12-27 1.6124 AUD 18,815.6497 USDC 1.6094 AUD 1.6094 AUD 1.6164 AUD 1.6141 AUD
2024-12-26 1.6048 AUD 46,637.8195 USDC 1.6054 AUD 1.6005 AUD 1.6118 AUD 1.6110 AUD
2024-12-25 1.6049 AUD 30,050.6948 USDC 1.6067 AUD 1.6029 AUD 1.6072 AUD 1.6060 AUD
2024-12-24 1.6058 AUD 10,755.6860 USDC 1.6055 AUD 1.6029 AUD 1.6070 AUD 1.6051 AUD
2024-12-23 1.6039 AUD 110,600.9571 USDC 1.6048 AUD 1.5990 AUD 1.6063 AUD 1.6063 AUD
2024-12-22 1.6064 AUD 139,633.4331 USDC 1.6075 AUD 1.6046 AUD 1.6076 AUD 1.6049 AUD
2024-12-21 1.6055 AUD 12,861.8344 USDC 1.6059 AUD 1.6046 AUD 1.6081 AUD 1.6048 AUD
2024-12-20 1.6048 AUD 71,397.2794 USDC 1.6081 AUD 1.5979 AUD 1.6110 AUD 1.6060 AUD
2024-12-19 1.6025 AUD 32,525.3643 USDC 1.6106 AUD 1.5972 AUD 1.6106 AUD 1.6073 AUD
2024-12-18 1.5834 AUD 113,020.3478 USDC 1.5724 AUD 1.5724 AUD 1.6115 AUD 1.6114 AUD
2024-12-17 1.5712 AUD 75,561.5500 USDC 1.5655 AUD 1.5644 AUD 1.5759 AUD 1.5731 AUD
2024-12-16 1.5671 AUD 56,390.4131 USDC 1.5654 AUD 1.5611 AUD 1.5729 AUD 1.5670 AUD
2024-12-15 1.5666 AUD 70,306.4105 USDC 1.5692 AUD 1.5616 AUD 1.5705 AUD 1.5667 AUD
2024-12-14 1.5661 AUD 54,020.3894 USDC 1.5691 AUD 1.5610 AUD 1.5703 AUD 1.5670 AUD
2024-12-13 1.5699 AUD 33,886.8262 USDC 1.5702 AUD 1.5666 AUD 1.5713 AUD 1.5666 AUD
2024-12-12 1.5604 AUD 165,085.0237 USDC 1.5672 AUD 1.5558 AUD 1.5672 AUD 1.5672 AUD
2024-12-11 1.5680 AUD 106,457.0671 USDC 1.5682 AUD 1.5670 AUD 1.5765 AUD 1.5711 AUD
2024-12-10 1.5628 AUD 129,883.4714 USDC 1.5577 AUD 1.5559 AUD 1.5697 AUD 1.5663 AUD
2024-12-09 1.5568 AUD 33,079.7699 USDC 1.5612 AUD 1.5477 AUD 1.5643 AUD 1.5536 AUD
2024-12-08 1.5604 AUD 6,580.3439 USDC 1.5640 AUD 1.5601 AUD 1.5640 AUD 1.5601 AUD
2024-12-07 1.5633 AUD 670.2902 USDC 1.5643 AUD 1.5631 AUD 1.5644 AUD 1.5631 AUD
2024-12-06 1.5590 AUD 36,625.3467 USDC 1.5481 AUD 1.5481 AUD 1.5669 AUD 1.5619 AUD
2024-12-05 1.5439 AUD 209,060.2302 USDC 1.5506 AUD 1.5360 AUD 1.5515 AUD 1.5464 AUD
2024-12-04 1.5485 AUD 78,294.6642 USDC 1.5410 AUD 1.5407 AUD 1.5572 AUD 1.5468 AUD
2024-12-03 1.5428 AUD 23,980.6710 USDC 1.5414 AUD 1.5376 AUD 1.5446 AUD 1.5446 AUD
2024-12-02 1.5384 AUD 48,102.8879 USDC 1.5360 AUD 1.5327 AUD 1.5478 AUD 1.5409 AUD