Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
1.5193 AUD |
3,175.5738 USDC |
1.5188 AUD |
1.5187 AUD |
1.5197 AUD |
1.5197 AUD |
| 2025-09-19 |
1.5150 AUD |
4,299.9924 USDC |
1.5141 AUD |
1.5141 AUD |
1.5166 AUD |
1.5150 AUD |
| 2025-09-18 |
1.5142 AUD |
38.6765 USDC |
1.5108 AUD |
1.5108 AUD |
1.5145 AUD |
1.5145 AUD |
| 2025-09-17 |
1.5048 AUD |
2,462.0661 USDC |
1.5002 AUD |
1.4999 AUD |
1.5067 AUD |
1.5067 AUD |
| 2025-09-16 |
1.4999 AUD |
100.2107 USDC |
1.5004 AUD |
1.4988 AUD |
1.5020 AUD |
1.4988 AUD |
| 2025-09-15 |
1.5034 AUD |
500.0000 USDC |
1.5034 AUD |
1.5034 AUD |
1.5034 AUD |
1.5034 AUD |
| 2025-09-14 |
1.5003 AUD |
16,732.2669 USDC |
1.5022 AUD |
1.5001 AUD |
1.5054 AUD |
1.5054 AUD |
| 2025-09-12 |
1.5092 AUD |
1,918.2657 USDC |
1.5101 AUD |
1.5025 AUD |
1.5101 AUD |
1.5030 AUD |
| 2025-09-11 |
1.5142 AUD |
1,160.4575 USDC |
1.5134 AUD |
1.5134 AUD |
1.5151 AUD |
1.5142 AUD |
| 2025-09-10 |
1.5158 AUD |
7,573.9750 USDC |
1.5155 AUD |
1.5129 AUD |
1.5166 AUD |
1.5133 AUD |
| 2025-09-09 |
1.5167 AUD |
32.9645 USDC |
1.5177 AUD |
1.5165 AUD |
1.5177 AUD |
1.5165 AUD |
| 2025-09-07 |
1.5288 AUD |
43.3477 USDC |
1.5288 AUD |
1.5288 AUD |
1.5288 AUD |
1.5288 AUD |
| 2025-09-06 |
1.5284 AUD |
5,095.7857 USDC |
1.5256 AUD |
1.5256 AUD |
1.5289 AUD |
1.5289 AUD |
| 2025-09-05 |
1.5246 AUD |
2,645.5946 USDC |
1.5254 AUD |
1.5237 AUD |
1.5254 AUD |
1.5237 AUD |
| 2025-09-04 |
1.5374 AUD |
565.0575 USDC |
1.5374 AUD |
1.5371 AUD |
1.5374 AUD |
1.5371 AUD |
| 2025-09-02 |
1.5387 AUD |
5,908.2394 USDC |
1.5401 AUD |
1.5363 AUD |
1.5401 AUD |
1.5363 AUD |
| 2025-09-01 |
1.5271 AUD |
13,211.8535 USDC |
1.5320 AUD |
1.5241 AUD |
1.5320 AUD |
1.5297 AUD |
| 2025-08-31 |
1.5331 AUD |
4,552.3418 USDC |
1.5335 AUD |
1.5308 AUD |
1.5335 AUD |
1.5324 AUD |
| 2025-08-30 |
1.5333 AUD |
469.5745 USDC |
1.5332 AUD |
1.5332 AUD |
1.5335 AUD |
1.5335 AUD |
| 2025-08-29 |
1.5330 AUD |
4,922.3230 USDC |
1.5348 AUD |
1.5288 AUD |
1.5349 AUD |
1.5297 AUD |
| 2025-08-28 |
1.5373 AUD |
2,656.0770 USDC |
1.5395 AUD |
1.5357 AUD |
1.5395 AUD |
1.5357 AUD |
| 2025-08-27 |
1.5460 AUD |
25,019.5526 USDC |
1.5407 AUD |
1.5407 AUD |
1.5494 AUD |
1.5411 AUD |
| 2025-08-26 |
1.5441 AUD |
10,441.3427 USDC |
1.5441 AUD |
1.5424 AUD |
1.5457 AUD |
1.5424 AUD |
| 2025-08-25 |
1.5415 AUD |
15,987.6305 USDC |
1.5425 AUD |
1.5381 AUD |
1.5449 AUD |
1.5445 AUD |
| 2025-08-24 |
1.5392 AUD |
671.8554 USDC |
1.5358 AUD |
1.5358 AUD |
1.5416 AUD |
1.5416 AUD |
| 2025-08-23 |
1.5414 AUD |
8,452.1459 USDC |
1.5402 AUD |
1.5361 AUD |
1.5428 AUD |
1.5391 AUD |
| 2025-08-22 |
1.5554 AUD |
9,642.6625 USDC |
1.5575 AUD |
1.5385 AUD |
1.5610 AUD |
1.5392 AUD |
| 2025-08-21 |
1.5614 AUD |
28,368.0132 USDC |
1.5611 AUD |
1.5544 AUD |
1.5627 AUD |
1.5594 AUD |
| 2025-08-20 |
1.5562 AUD |
2,906.8249 USDC |
1.5527 AUD |
1.5520 AUD |
1.5591 AUD |
1.5520 AUD |
| 2025-08-19 |
1.5489 AUD |
1,316.0841 USDC |
1.5425 AUD |
1.5414 AUD |
1.5527 AUD |
1.5510 AUD |
| 2025-08-18 |
1.5375 AUD |
5,629.3896 USDC |
1.5349 AUD |
1.5349 AUD |
1.5430 AUD |
1.5425 AUD |
| 2025-08-17 |
1.5376 AUD |
3,340.6159 USDC |
1.5400 AUD |
1.5355 AUD |
1.5400 AUD |
1.5357 AUD |
| 2025-08-16 |
1.5375 AUD |
734.0788 USDC |
1.5375 AUD |
1.5374 AUD |
1.5375 AUD |
1.5374 AUD |
| 2025-08-15 |
1.5390 AUD |
2,956.1292 USDC |
1.5390 AUD |
1.5362 AUD |
1.5407 AUD |
1.5375 AUD |
| 2025-08-14 |
1.5301 AUD |
13,083.1916 USDC |
1.5244 AUD |
1.5239 AUD |
1.5388 AUD |
1.5388 AUD |
| 2025-08-13 |
1.5276 AUD |
5,496.8868 USDC |
1.5308 AUD |
1.5253 AUD |
1.5309 AUD |
1.5253 AUD |
| 2025-08-12 |
1.5378 AUD |
7,331.0632 USDC |
1.5325 AUD |
1.5304 AUD |
1.5406 AUD |
1.5304 AUD |
| 2025-08-11 |
1.5335 AUD |
3,334.4107 USDC |
1.5311 AUD |
1.5310 AUD |
1.5356 AUD |
1.5350 AUD |
| 2025-08-10 |
1.5299 AUD |
6,946.9786 USDC |
1.5296 AUD |
1.5293 AUD |
1.5319 AUD |
1.5293 AUD |
| 2025-08-09 |
1.5296 AUD |
864.9236 USDC |
1.5297 AUD |
1.5295 AUD |
1.5297 AUD |
1.5295 AUD |
| 2025-08-08 |
1.5328 AUD |
2,629.0777 USDC |
1.5331 AUD |
1.5309 AUD |
1.5334 AUD |
1.5309 AUD |
| 2025-08-07 |
1.5332 AUD |
3,500.0000 USDC |
1.5326 AUD |
1.5320 AUD |
1.5382 AUD |
1.5320 AUD |
| 2025-08-06 |
1.5406 AUD |
1,447.8319 USDC |
1.5503 AUD |
1.5400 AUD |
1.5503 AUD |
1.5402 AUD |
| 2025-08-05 |
1.5501 AUD |
2,562.3408 USDC |
1.5530 AUD |
1.5499 AUD |
1.5531 AUD |
1.5531 AUD |
| 2025-08-04 |
1.5513 AUD |
170.1236 USDC |
1.5515 AUD |
1.5513 AUD |
1.5515 AUD |
1.5513 AUD |
| 2025-08-03 |
1.5521 AUD |
4,523.1245 USDC |
1.5515 AUD |
1.5515 AUD |
1.5523 AUD |
1.5515 AUD |
| 2025-08-02 |
1.5485 AUD |
2,425.2486 USDC |
1.5483 AUD |
1.5483 AUD |
1.5490 AUD |
1.5490 AUD |
| 2025-08-01 |
1.5527 AUD |
16,737.5490 USDC |
1.5553 AUD |
1.5512 AUD |
1.5553 AUD |
1.5544 AUD |
| 2025-07-31 |
1.5529 AUD |
2,905.5872 USDC |
1.5457 AUD |
1.5457 AUD |
1.5530 AUD |
1.5530 AUD |
| 2025-07-30 |
1.5442 AUD |
1,016.0057 USDC |
1.5347 AUD |
1.5347 AUD |
1.5538 AUD |
1.5538 AUD |