Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
1.5344 AUD |
3,898.6156 USDC |
1.5339 AUD |
1.5338 AUD |
1.5406 AUD |
1.5406 AUD |
| 2025-11-04 |
1.5413 AUD |
6,858.8529 USDC |
1.5385 AUD |
1.5359 AUD |
1.5427 AUD |
1.5427 AUD |
| 2025-11-03 |
1.5293 AUD |
870.9018 USDC |
1.5296 AUD |
1.5290 AUD |
1.5296 AUD |
1.5290 AUD |
| 2025-11-02 |
1.5270 AUD |
10,860.7900 USDC |
1.5268 AUD |
1.5263 AUD |
1.5296 AUD |
1.5296 AUD |
| 2025-10-30 |
1.5216 AUD |
1,389.1997 USDC |
1.5208 AUD |
1.5208 AUD |
1.5219 AUD |
1.5219 AUD |
| 2025-10-29 |
1.5174 AUD |
378.5534 USDC |
1.5174 AUD |
1.5174 AUD |
1.5174 AUD |
1.5174 AUD |
| 2025-10-28 |
1.5224 AUD |
570.6821 USDC |
1.5224 AUD |
1.5224 AUD |
1.5224 AUD |
1.5224 AUD |
| 2025-10-27 |
1.5270 AUD |
4,796.6831 USDC |
1.5316 AUD |
1.5248 AUD |
1.5316 AUD |
1.5263 AUD |
| 2025-10-26 |
1.5309 AUD |
9,029.6876 USDC |
1.5333 AUD |
1.5286 AUD |
1.5333 AUD |
1.5319 AUD |
| 2025-10-25 |
1.5357 AUD |
232.4557 USDC |
1.5366 AUD |
1.5333 AUD |
1.5378 AUD |
1.5333 AUD |
| 2025-10-23 |
1.5374 AUD |
22,226.0397 USDC |
1.5392 AUD |
1.5327 AUD |
1.5411 AUD |
1.5381 AUD |
| 2025-10-22 |
1.5398 AUD |
5,317.1836 USDC |
1.5395 AUD |
1.5395 AUD |
1.5441 AUD |
1.5441 AUD |
| 2025-10-21 |
1.5429 AUD |
3,651.6160 USDC |
1.5443 AUD |
1.5393 AUD |
1.5444 AUD |
1.5401 AUD |
| 2025-10-20 |
1.5377 AUD |
5,069.3917 USDC |
1.5380 AUD |
1.5369 AUD |
1.5430 AUD |
1.5369 AUD |
| 2025-10-19 |
1.5399 AUD |
1,043.4520 USDC |
1.5399 AUD |
1.5398 AUD |
1.5407 AUD |
1.5407 AUD |
| 2025-10-18 |
1.5383 AUD |
906.8882 USDC |
1.5419 AUD |
1.5378 AUD |
1.5419 AUD |
1.5381 AUD |
| 2025-10-17 |
1.5424 AUD |
10,736.1940 USDC |
1.5483 AUD |
1.5387 AUD |
1.5522 AUD |
1.5404 AUD |
| 2025-10-16 |
1.5413 AUD |
2,421.1195 USDC |
1.5386 AUD |
1.5386 AUD |
1.5431 AUD |
1.5417 AUD |
| 2025-10-15 |
1.5358 AUD |
1,591.4361 USDC |
1.5368 AUD |
1.5329 AUD |
1.5385 AUD |
1.5340 AUD |
| 2025-10-14 |
1.5518 AUD |
163,246.4793 USDC |
1.5470 AUD |
1.5436 AUD |
1.5538 AUD |
1.5451 AUD |
| 2025-10-13 |
1.5383 AUD |
9,053.2700 USDC |
1.5448 AUD |
1.5356 AUD |
1.5448 AUD |
1.5429 AUD |
| 2025-10-12 |
1.5507 AUD |
26,125.4393 USDC |
1.5542 AUD |
1.5404 AUD |
1.5543 AUD |
1.5453 AUD |
| 2025-10-11 |
1.5510 AUD |
6,966.1475 USDC |
1.5488 AUD |
1.5488 AUD |
1.5531 AUD |
1.5501 AUD |
| 2025-10-10 |
1.5464 AUD |
14,528.9556 USDC |
1.5266 AUD |
1.5263 AUD |
1.5573 AUD |
1.5516 AUD |
| 2025-10-09 |
1.5185 AUD |
29,538.3681 USDC |
1.5194 AUD |
1.5112 AUD |
1.5255 AUD |
1.5232 AUD |
| 2025-10-08 |
1.5224 AUD |
6,864.1947 USDC |
1.5275 AUD |
1.5221 AUD |
1.5275 AUD |
1.5224 AUD |
| 2025-10-07 |
1.5182 AUD |
36,443.2537 USDC |
1.5091 AUD |
1.5063 AUD |
1.5231 AUD |
1.5218 AUD |
| 2025-10-06 |
1.5108 AUD |
1,050.2914 USDC |
1.5080 AUD |
1.5080 AUD |
1.5110 AUD |
1.5109 AUD |
| 2025-10-05 |
1.5035 AUD |
12,110.2736 USDC |
1.5118 AUD |
1.5001 AUD |
1.5126 AUD |
1.5086 AUD |
| 2025-10-04 |
1.5091 AUD |
10,487.8772 USDC |
1.5129 AUD |
1.5081 AUD |
1.5139 AUD |
1.5101 AUD |
| 2025-10-03 |
1.5134 AUD |
5,231.4980 USDC |
1.5141 AUD |
1.5109 AUD |
1.5145 AUD |
1.5109 AUD |
| 2025-10-02 |
1.5129 AUD |
33,087.0432 USDC |
1.5120 AUD |
1.5096 AUD |
1.5150 AUD |
1.5150 AUD |
| 2025-10-01 |
1.5162 AUD |
8,434.0461 USDC |
1.5196 AUD |
1.5110 AUD |
1.5196 AUD |
1.5167 AUD |
| 2025-09-30 |
1.5173 AUD |
5,888.8124 USDC |
1.5253 AUD |
1.5150 AUD |
1.5253 AUD |
1.5150 AUD |
| 2025-09-29 |
1.5269 AUD |
1,051.0914 USDC |
1.5303 AUD |
1.5247 AUD |
1.5303 AUD |
1.5247 AUD |
| 2025-09-28 |
1.5317 AUD |
8,016.7161 USDC |
1.5327 AUD |
1.5285 AUD |
1.5331 AUD |
1.5307 AUD |
| 2025-09-25 |
1.5268 AUD |
993.8273 USDC |
1.5156 AUD |
1.5156 AUD |
1.5321 AUD |
1.5315 AUD |
| 2025-09-24 |
1.5204 AUD |
8,734.5589 USDC |
1.5163 AUD |
1.5150 AUD |
1.5250 AUD |
1.5250 AUD |
| 2025-09-23 |
1.5215 AUD |
4,544.4825 USDC |
1.5174 AUD |
1.5137 AUD |
1.5234 AUD |
1.5152 AUD |
| 2025-09-22 |
1.5174 AUD |
1,361.0801 USDC |
1.5161 AUD |
1.5160 AUD |
1.5233 AUD |
1.5208 AUD |
| 2025-09-21 |
1.5199 AUD |
2,829.8633 USDC |
1.5198 AUD |
1.5198 AUD |
1.5199 AUD |
1.5199 AUD |
| 2025-09-20 |
1.5193 AUD |
3,175.5738 USDC |
1.5188 AUD |
1.5187 AUD |
1.5197 AUD |
1.5197 AUD |
| 2025-09-19 |
1.5150 AUD |
4,299.9924 USDC |
1.5141 AUD |
1.5141 AUD |
1.5166 AUD |
1.5150 AUD |
| 2025-09-18 |
1.5142 AUD |
38.6765 USDC |
1.5108 AUD |
1.5108 AUD |
1.5145 AUD |
1.5145 AUD |
| 2025-09-17 |
1.5048 AUD |
2,462.0661 USDC |
1.5002 AUD |
1.4999 AUD |
1.5067 AUD |
1.5067 AUD |
| 2025-09-16 |
1.4999 AUD |
100.2107 USDC |
1.5004 AUD |
1.4988 AUD |
1.5020 AUD |
1.4988 AUD |
| 2025-09-15 |
1.5034 AUD |
500.0000 USDC |
1.5034 AUD |
1.5034 AUD |
1.5034 AUD |
1.5034 AUD |
| 2025-09-14 |
1.5003 AUD |
16,732.2669 USDC |
1.5022 AUD |
1.5001 AUD |
1.5054 AUD |
1.5054 AUD |
| 2025-09-12 |
1.5092 AUD |
1,918.2657 USDC |
1.5101 AUD |
1.5025 AUD |
1.5101 AUD |
1.5030 AUD |
| 2025-09-11 |
1.5142 AUD |
1,160.4575 USDC |
1.5134 AUD |
1.5134 AUD |
1.5151 AUD |
1.5142 AUD |