Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.4415 AUD |
24.2806 USDC |
1.4420 AUD |
1.4411 AUD |
1.4420 AUD |
1.4411 AUD |
| 2026-02-01 |
1.4358 AUD |
13,700.0278 USDC |
1.4404 AUD |
1.4351 AUD |
1.4410 AUD |
1.4410 AUD |
| 2026-01-30 |
1.4272 AUD |
245.2418 USDC |
1.4312 AUD |
1.4265 AUD |
1.4312 AUD |
1.4265 AUD |
| 2026-01-29 |
1.4192 AUD |
558.0557 USDC |
1.4185 AUD |
1.4124 AUD |
1.4248 AUD |
1.4124 AUD |
| 2026-01-28 |
1.4281 AUD |
31,614.5447 USDC |
1.4361 AUD |
1.4213 AUD |
1.4364 AUD |
1.4218 AUD |
| 2026-01-27 |
1.4403 AUD |
21.7037 USDC |
1.4335 AUD |
1.4335 AUD |
1.4472 AUD |
1.4472 AUD |
| 2026-01-26 |
1.4534 AUD |
27,521.6798 USDC |
1.4533 AUD |
1.4533 AUD |
1.4535 AUD |
1.4535 AUD |
| 2026-01-25 |
1.4439 AUD |
489.0000 USDC |
1.4439 AUD |
1.4439 AUD |
1.4439 AUD |
1.4439 AUD |
| 2026-01-22 |
1.4664 AUD |
2,884.1682 USDC |
1.4767 AUD |
1.4623 AUD |
1.4767 AUD |
1.4623 AUD |
| 2026-01-21 |
1.4730 AUD |
677.1292 USDC |
1.4730 AUD |
1.4730 AUD |
1.4730 AUD |
1.4730 AUD |
| 2026-01-20 |
1.4928 AUD |
1,241.6938 USDC |
1.4928 AUD |
1.4922 AUD |
1.4928 AUD |
1.4922 AUD |
| 2026-01-19 |
1.4924 AUD |
30,365.6482 USDC |
1.5037 AUD |
1.4896 AUD |
1.5040 AUD |
1.4922 AUD |
| 2026-01-17 |
1.4936 AUD |
657.6791 USDC |
1.4936 AUD |
1.4936 AUD |
1.4936 AUD |
1.4936 AUD |
| 2026-01-14 |
1.4984 AUD |
2,071.9355 USDC |
1.4990 AUD |
1.4945 AUD |
1.5002 AUD |
1.5002 AUD |
| 2026-01-13 |
1.4901 AUD |
7,573.5500 USDC |
1.4903 AUD |
1.4889 AUD |
1.4988 AUD |
1.4988 AUD |
| 2026-01-12 |
1.4902 AUD |
10.0000 USDC |
1.4902 AUD |
1.4902 AUD |
1.4902 AUD |
1.4902 AUD |
| 2026-01-09 |
1.4970 AUD |
12.6986 USDC |
1.4970 AUD |
1.4970 AUD |
1.4970 AUD |
1.4970 AUD |
| 2026-01-08 |
1.4904 AUD |
620.7244 USDC |
1.4902 AUD |
1.4902 AUD |
1.4926 AUD |
1.4902 AUD |
| 2026-01-07 |
1.4836 AUD |
209.1150 USDC |
1.4816 AUD |
1.4816 AUD |
1.4904 AUD |
1.4904 AUD |
| 2026-01-06 |
1.4898 AUD |
12,994.9224 USDC |
1.4912 AUD |
1.4865 AUD |
1.4914 AUD |
1.4865 AUD |
| 2026-01-05 |
1.4973 AUD |
2,791.6919 USDC |
1.5012 AUD |
1.4972 AUD |
1.5012 AUD |
1.4972 AUD |
| 2026-01-04 |
1.4930 AUD |
1,633.8420 USDC |
1.4940 AUD |
1.4921 AUD |
1.4943 AUD |
1.4921 AUD |
| 2026-01-02 |
1.4942 AUD |
3,001.0000 USDC |
1.4963 AUD |
1.4940 AUD |
1.4963 AUD |
1.4940 AUD |
| 2026-01-01 |
1.4939 AUD |
17,999.0000 USDC |
1.4943 AUD |
1.4936 AUD |
1.4943 AUD |
1.4936 AUD |
| 2025-12-30 |
1.4923 AUD |
536.0762 USDC |
1.4927 AUD |
1.4922 AUD |
1.4927 AUD |
1.4922 AUD |
| 2025-12-29 |
1.4854 AUD |
4,105.8265 USDC |
1.4854 AUD |
1.4853 AUD |
1.4854 AUD |
1.4853 AUD |
| 2025-12-28 |
1.4882 AUD |
1,680.0010 USDC |
1.4882 AUD |
1.4882 AUD |
1.4882 AUD |
1.4882 AUD |
| 2025-12-26 |
1.4916 AUD |
3,077.4269 USDC |
1.4916 AUD |
1.4890 AUD |
1.4925 AUD |
1.4925 AUD |
| 2025-12-25 |
1.4940 AUD |
66.9344 USDC |
1.4940 AUD |
1.4940 AUD |
1.4940 AUD |
1.4940 AUD |
| 2025-12-24 |
1.4899 AUD |
201.3558 USDC |
1.4899 AUD |
1.4899 AUD |
1.4899 AUD |
1.4899 AUD |
| 2025-12-23 |
1.5041 AUD |
5,538.2248 USDC |
1.5050 AUD |
1.4994 AUD |
1.5051 AUD |
1.4994 AUD |
| 2025-12-22 |
1.5050 AUD |
14,812.8140 USDC |
1.5050 AUD |
1.5050 AUD |
1.5051 AUD |
1.5051 AUD |
| 2025-12-21 |
1.5081 AUD |
933.1428 USDC |
1.5081 AUD |
1.5080 AUD |
1.5081 AUD |
1.5080 AUD |
| 2025-12-20 |
1.5116 AUD |
3,494.0387 USDC |
1.5115 AUD |
1.5115 AUD |
1.5116 AUD |
1.5116 AUD |
| 2025-12-19 |
1.5115 AUD |
830.2270 USDC |
1.5142 AUD |
1.5098 AUD |
1.5142 AUD |
1.5098 AUD |
| 2025-12-18 |
1.5136 AUD |
3,694.5553 USDC |
1.5151 AUD |
1.5131 AUD |
1.5152 AUD |
1.5131 AUD |
| 2025-12-17 |
1.5098 AUD |
860.8780 USDC |
1.5098 AUD |
1.5098 AUD |
1.5099 AUD |
1.5099 AUD |
| 2025-12-16 |
1.5048 AUD |
382.4169 USDC |
1.5071 AUD |
1.5035 AUD |
1.5071 AUD |
1.5035 AUD |
| 2025-12-15 |
1.5018 AUD |
3,433.2800 USDC |
1.5019 AUD |
1.5018 AUD |
1.5019 AUD |
1.5018 AUD |
| 2025-12-14 |
1.4994 AUD |
14,015.0079 USDC |
1.5036 AUD |
1.4988 AUD |
1.5072 AUD |
1.5072 AUD |
| 2025-12-13 |
1.5036 AUD |
2,506.6786 USDC |
1.5035 AUD |
1.5035 AUD |
1.5036 AUD |
1.5036 AUD |
| 2025-12-12 |
1.4982 AUD |
2,664.7913 USDC |
1.4970 AUD |
1.4970 AUD |
1.5018 AUD |
1.5018 AUD |
| 2025-12-11 |
1.5062 AUD |
699.7536 USDC |
1.5062 AUD |
1.5032 AUD |
1.5063 AUD |
1.5032 AUD |
| 2025-12-10 |
1.5036 AUD |
2,628.8940 USDC |
1.5027 AUD |
1.5026 AUD |
1.5065 AUD |
1.5026 AUD |
| 2025-12-09 |
1.5036 AUD |
20,883.8219 USDC |
1.5048 AUD |
1.5026 AUD |
1.5076 AUD |
1.5035 AUD |
| 2025-12-08 |
1.5057 AUD |
1,600.0000 USDC |
1.5058 AUD |
1.5055 AUD |
1.5069 AUD |
1.5069 AUD |
| 2025-12-07 |
1.5044 AUD |
41.0502 USDC |
1.5044 AUD |
1.5044 AUD |
1.5044 AUD |
1.5044 AUD |
| 2025-12-06 |
1.5053 AUD |
2,295.0362 USDC |
1.5045 AUD |
1.5044 AUD |
1.5090 AUD |
1.5090 AUD |
| 2025-12-05 |
1.5064 AUD |
605.6593 USDC |
1.5100 AUD |
1.5056 AUD |
1.5100 AUD |
1.5056 AUD |
| 2025-12-04 |
1.5121 AUD |
111.9506 USDC |
1.5135 AUD |
1.5114 AUD |
1.5156 AUD |
1.5143 AUD |