Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
1.4836 AUD |
209.1150 USDC |
1.4816 AUD |
1.4816 AUD |
1.4904 AUD |
1.4904 AUD |
| 2026-01-06 |
1.4898 AUD |
12,994.9224 USDC |
1.4912 AUD |
1.4865 AUD |
1.4914 AUD |
1.4865 AUD |
| 2026-01-05 |
1.4973 AUD |
2,791.6919 USDC |
1.5012 AUD |
1.4972 AUD |
1.5012 AUD |
1.4972 AUD |
| 2026-01-04 |
1.4930 AUD |
1,633.8420 USDC |
1.4940 AUD |
1.4921 AUD |
1.4943 AUD |
1.4921 AUD |
| 2026-01-02 |
1.4942 AUD |
3,001.0000 USDC |
1.4963 AUD |
1.4940 AUD |
1.4963 AUD |
1.4940 AUD |
| 2026-01-01 |
1.4939 AUD |
17,999.0000 USDC |
1.4943 AUD |
1.4936 AUD |
1.4943 AUD |
1.4936 AUD |
| 2025-12-30 |
1.4923 AUD |
536.0762 USDC |
1.4927 AUD |
1.4922 AUD |
1.4927 AUD |
1.4922 AUD |
| 2025-12-29 |
1.4854 AUD |
4,105.8265 USDC |
1.4854 AUD |
1.4853 AUD |
1.4854 AUD |
1.4853 AUD |
| 2025-12-28 |
1.4882 AUD |
1,680.0010 USDC |
1.4882 AUD |
1.4882 AUD |
1.4882 AUD |
1.4882 AUD |
| 2025-12-26 |
1.4916 AUD |
3,077.4269 USDC |
1.4916 AUD |
1.4890 AUD |
1.4925 AUD |
1.4925 AUD |
| 2025-12-25 |
1.4940 AUD |
66.9344 USDC |
1.4940 AUD |
1.4940 AUD |
1.4940 AUD |
1.4940 AUD |
| 2025-12-24 |
1.4899 AUD |
201.3558 USDC |
1.4899 AUD |
1.4899 AUD |
1.4899 AUD |
1.4899 AUD |
| 2025-12-23 |
1.5041 AUD |
5,538.2248 USDC |
1.5050 AUD |
1.4994 AUD |
1.5051 AUD |
1.4994 AUD |
| 2025-12-22 |
1.5050 AUD |
14,812.8140 USDC |
1.5050 AUD |
1.5050 AUD |
1.5051 AUD |
1.5051 AUD |
| 2025-12-21 |
1.5081 AUD |
933.1428 USDC |
1.5081 AUD |
1.5080 AUD |
1.5081 AUD |
1.5080 AUD |
| 2025-12-20 |
1.5116 AUD |
3,494.0387 USDC |
1.5115 AUD |
1.5115 AUD |
1.5116 AUD |
1.5116 AUD |
| 2025-12-19 |
1.5115 AUD |
830.2270 USDC |
1.5142 AUD |
1.5098 AUD |
1.5142 AUD |
1.5098 AUD |
| 2025-12-18 |
1.5136 AUD |
3,694.5553 USDC |
1.5151 AUD |
1.5131 AUD |
1.5152 AUD |
1.5131 AUD |
| 2025-12-17 |
1.5098 AUD |
860.8780 USDC |
1.5098 AUD |
1.5098 AUD |
1.5099 AUD |
1.5099 AUD |
| 2025-12-16 |
1.5048 AUD |
382.4169 USDC |
1.5071 AUD |
1.5035 AUD |
1.5071 AUD |
1.5035 AUD |
| 2025-12-15 |
1.5018 AUD |
3,433.2800 USDC |
1.5019 AUD |
1.5018 AUD |
1.5019 AUD |
1.5018 AUD |
| 2025-12-14 |
1.4994 AUD |
14,015.0079 USDC |
1.5036 AUD |
1.4988 AUD |
1.5072 AUD |
1.5072 AUD |
| 2025-12-13 |
1.5036 AUD |
2,506.6786 USDC |
1.5035 AUD |
1.5035 AUD |
1.5036 AUD |
1.5036 AUD |
| 2025-12-12 |
1.4982 AUD |
2,664.7913 USDC |
1.4970 AUD |
1.4970 AUD |
1.5018 AUD |
1.5018 AUD |
| 2025-12-11 |
1.5062 AUD |
699.7536 USDC |
1.5062 AUD |
1.5032 AUD |
1.5063 AUD |
1.5032 AUD |
| 2025-12-10 |
1.5036 AUD |
2,628.8940 USDC |
1.5027 AUD |
1.5026 AUD |
1.5065 AUD |
1.5026 AUD |
| 2025-12-09 |
1.5036 AUD |
20,883.8219 USDC |
1.5048 AUD |
1.5026 AUD |
1.5076 AUD |
1.5035 AUD |
| 2025-12-08 |
1.5057 AUD |
1,600.0000 USDC |
1.5058 AUD |
1.5055 AUD |
1.5069 AUD |
1.5069 AUD |
| 2025-12-07 |
1.5044 AUD |
41.0502 USDC |
1.5044 AUD |
1.5044 AUD |
1.5044 AUD |
1.5044 AUD |
| 2025-12-06 |
1.5053 AUD |
2,295.0362 USDC |
1.5045 AUD |
1.5044 AUD |
1.5090 AUD |
1.5090 AUD |
| 2025-12-05 |
1.5064 AUD |
605.6593 USDC |
1.5100 AUD |
1.5056 AUD |
1.5100 AUD |
1.5056 AUD |
| 2025-12-04 |
1.5121 AUD |
111.9506 USDC |
1.5135 AUD |
1.5114 AUD |
1.5156 AUD |
1.5143 AUD |
| 2025-12-03 |
1.5182 AUD |
7,200.1587 USDC |
1.5188 AUD |
1.5158 AUD |
1.5206 AUD |
1.5159 AUD |
| 2025-12-02 |
1.5263 AUD |
25,386.5756 USDC |
1.5310 AUD |
1.5243 AUD |
1.5310 AUD |
1.5243 AUD |
| 2025-12-01 |
1.5271 AUD |
13,520.7233 USDC |
1.5283 AUD |
1.5259 AUD |
1.5283 AUD |
1.5271 AUD |
| 2025-11-30 |
1.5249 AUD |
14,957.7005 USDC |
1.5273 AUD |
1.5241 AUD |
1.5273 AUD |
1.5249 AUD |
| 2025-11-29 |
1.5302 AUD |
65.3589 USDC |
1.5302 AUD |
1.5302 AUD |
1.5302 AUD |
1.5302 AUD |
| 2025-11-28 |
1.5274 AUD |
2,909.1777 USDC |
1.5274 AUD |
1.5274 AUD |
1.5344 AUD |
1.5344 AUD |
| 2025-11-27 |
1.5337 AUD |
2.0266 USDC |
1.5337 AUD |
1.5337 AUD |
1.5337 AUD |
1.5337 AUD |
| 2025-11-26 |
1.5372 AUD |
15,550.8333 USDC |
1.5435 AUD |
1.5320 AUD |
1.5436 AUD |
1.5320 AUD |
| 2025-11-25 |
1.5498 AUD |
9.3453 USDC |
1.5517 AUD |
1.5459 AUD |
1.5517 AUD |
1.5459 AUD |
| 2025-11-24 |
1.5448 AUD |
74.7017 USDC |
1.5526 AUD |
1.5441 AUD |
1.5526 AUD |
1.5513 AUD |
| 2025-11-23 |
1.5536 AUD |
14,125.5343 USDC |
1.5517 AUD |
1.5511 AUD |
1.5554 AUD |
1.5511 AUD |
| 2025-11-22 |
1.5514 AUD |
74.0898 USDC |
1.5484 AUD |
1.5484 AUD |
1.5518 AUD |
1.5518 AUD |
| 2025-11-21 |
1.5531 AUD |
5,531.9992 USDC |
1.5541 AUD |
1.5492 AUD |
1.5574 AUD |
1.5498 AUD |
| 2025-11-20 |
1.5478 AUD |
1,225.7106 USDC |
1.5383 AUD |
1.5382 AUD |
1.5557 AUD |
1.5546 AUD |
| 2025-11-19 |
1.5391 AUD |
25.8031 USDC |
1.5328 AUD |
1.5328 AUD |
1.5434 AUD |
1.5428 AUD |
| 2025-11-18 |
1.5378 AUD |
8,901.7419 USDC |
1.5394 AUD |
1.5359 AUD |
1.5411 AUD |
1.5371 AUD |
| 2025-11-17 |
1.5336 AUD |
13,382.0694 USDC |
1.5277 AUD |
1.5276 AUD |
1.5371 AUD |
1.5370 AUD |
| 2025-11-16 |
1.5306 AUD |
65.3338 USDC |
1.5306 AUD |
1.5306 AUD |
1.5306 AUD |
1.5306 AUD |