Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
1.4055 AUD |
2,183.1994 USDC |
1.4054 AUD |
1.4054 AUD |
1.4055 AUD |
1.4055 AUD |
| 2026-02-25 |
1.4060 AUD |
2,133.7127 USDC |
1.4060 AUD |
1.4060 AUD |
1.4060 AUD |
1.4060 AUD |
| 2026-02-24 |
1.4177 AUD |
5,172.8291 USDC |
1.4149 AUD |
1.4149 AUD |
1.4221 AUD |
1.4221 AUD |
| 2026-02-23 |
1.4221 AUD |
210.9556 USDC |
1.4221 AUD |
1.4221 AUD |
1.4221 AUD |
1.4221 AUD |
| 2026-02-22 |
1.4082 AUD |
99.9500 USDC |
1.4082 AUD |
1.4082 AUD |
1.4082 AUD |
1.4082 AUD |
| 2026-02-21 |
1.4094 AUD |
249.9500 USDC |
1.4094 AUD |
1.4094 AUD |
1.4094 AUD |
1.4094 AUD |
| 2026-02-20 |
1.4202 AUD |
704.1272 USDC |
1.4202 AUD |
1.4202 AUD |
1.4202 AUD |
1.4202 AUD |
| 2026-02-19 |
1.4201 AUD |
35.2087 USDC |
1.4201 AUD |
1.4201 AUD |
1.4201 AUD |
1.4201 AUD |
| 2026-02-18 |
1.4158 AUD |
513.5712 USDC |
1.4158 AUD |
1.4158 AUD |
1.4162 AUD |
1.4162 AUD |
| 2026-02-17 |
1.4127 AUD |
9,200.0000 USDC |
1.4129 AUD |
1.4124 AUD |
1.4129 AUD |
1.4124 AUD |
| 2026-02-15 |
1.4183 AUD |
1,130.4617 USDC |
1.4183 AUD |
1.4128 AUD |
1.4183 AUD |
1.4128 AUD |
| 2026-02-14 |
1.4126 AUD |
15,344.4503 USDC |
1.4128 AUD |
1.4123 AUD |
1.4183 AUD |
1.4183 AUD |
| 2026-02-13 |
1.4140 AUD |
5,098.5236 USDC |
1.4165 AUD |
1.4136 AUD |
1.4199 AUD |
1.4199 AUD |
| 2026-02-12 |
1.4106 AUD |
357.4590 USDC |
1.4052 AUD |
1.4052 AUD |
1.4106 AUD |
1.4106 AUD |
| 2026-02-11 |
1.4105 AUD |
6,093.8470 USDC |
1.4109 AUD |
1.4104 AUD |
1.4111 AUD |
1.4104 AUD |
| 2026-02-10 |
1.4159 AUD |
141.2529 USDC |
1.4159 AUD |
1.4159 AUD |
1.4159 AUD |
1.4159 AUD |
| 2026-02-09 |
1.4229 AUD |
3,639.4442 USDC |
1.4255 AUD |
1.4168 AUD |
1.4258 AUD |
1.4168 AUD |
| 2026-02-08 |
1.4382 AUD |
2,119.4155 USDC |
1.4259 AUD |
1.4259 AUD |
1.4400 AUD |
1.4385 AUD |
| 2026-02-07 |
1.4264 AUD |
5,236.7084 USDC |
1.4264 AUD |
1.4263 AUD |
1.4264 AUD |
1.4263 AUD |
| 2026-02-06 |
1.4384 AUD |
18,775.3323 USDC |
1.4427 AUD |
1.4258 AUD |
1.4427 AUD |
1.4258 AUD |
| 2026-02-05 |
1.4326 AUD |
157.0606 USDC |
1.4322 AUD |
1.4322 AUD |
1.4354 AUD |
1.4354 AUD |
| 2026-02-04 |
1.4324 AUD |
770.1068 USDC |
1.4230 AUD |
1.4230 AUD |
1.4339 AUD |
1.4332 AUD |
| 2026-02-03 |
1.4285 AUD |
2,018.5484 USDC |
1.4339 AUD |
1.4265 AUD |
1.4392 AUD |
1.4282 AUD |
| 2026-02-02 |
1.4415 AUD |
24.2806 USDC |
1.4420 AUD |
1.4411 AUD |
1.4420 AUD |
1.4411 AUD |
| 2026-02-01 |
1.4358 AUD |
13,700.0278 USDC |
1.4404 AUD |
1.4351 AUD |
1.4410 AUD |
1.4410 AUD |
| 2026-01-30 |
1.4272 AUD |
245.2418 USDC |
1.4312 AUD |
1.4265 AUD |
1.4312 AUD |
1.4265 AUD |
| 2026-01-29 |
1.4192 AUD |
558.0557 USDC |
1.4185 AUD |
1.4124 AUD |
1.4248 AUD |
1.4124 AUD |
| 2026-01-28 |
1.4281 AUD |
31,614.5447 USDC |
1.4361 AUD |
1.4213 AUD |
1.4364 AUD |
1.4218 AUD |
| 2026-01-27 |
1.4403 AUD |
21.7037 USDC |
1.4335 AUD |
1.4335 AUD |
1.4472 AUD |
1.4472 AUD |
| 2026-01-26 |
1.4534 AUD |
27,521.6798 USDC |
1.4533 AUD |
1.4533 AUD |
1.4535 AUD |
1.4535 AUD |
| 2026-01-25 |
1.4439 AUD |
489.0000 USDC |
1.4439 AUD |
1.4439 AUD |
1.4439 AUD |
1.4439 AUD |
| 2026-01-22 |
1.4664 AUD |
2,884.1682 USDC |
1.4767 AUD |
1.4623 AUD |
1.4767 AUD |
1.4623 AUD |
| 2026-01-21 |
1.4730 AUD |
677.1292 USDC |
1.4730 AUD |
1.4730 AUD |
1.4730 AUD |
1.4730 AUD |
| 2026-01-20 |
1.4928 AUD |
1,241.6938 USDC |
1.4928 AUD |
1.4922 AUD |
1.4928 AUD |
1.4922 AUD |
| 2026-01-19 |
1.4924 AUD |
30,365.6482 USDC |
1.5037 AUD |
1.4896 AUD |
1.5040 AUD |
1.4922 AUD |
| 2026-01-17 |
1.4936 AUD |
657.6791 USDC |
1.4936 AUD |
1.4936 AUD |
1.4936 AUD |
1.4936 AUD |
| 2026-01-14 |
1.4984 AUD |
2,071.9355 USDC |
1.4990 AUD |
1.4945 AUD |
1.5002 AUD |
1.5002 AUD |
| 2026-01-13 |
1.4901 AUD |
7,573.5500 USDC |
1.4903 AUD |
1.4889 AUD |
1.4988 AUD |
1.4988 AUD |
| 2026-01-12 |
1.4902 AUD |
10.0000 USDC |
1.4902 AUD |
1.4902 AUD |
1.4902 AUD |
1.4902 AUD |
| 2026-01-09 |
1.4970 AUD |
12.6986 USDC |
1.4970 AUD |
1.4970 AUD |
1.4970 AUD |
1.4970 AUD |
| 2026-01-08 |
1.4904 AUD |
620.7244 USDC |
1.4902 AUD |
1.4902 AUD |
1.4926 AUD |
1.4902 AUD |
| 2026-01-07 |
1.4836 AUD |
209.1150 USDC |
1.4816 AUD |
1.4816 AUD |
1.4904 AUD |
1.4904 AUD |
| 2026-01-06 |
1.4898 AUD |
12,994.9224 USDC |
1.4912 AUD |
1.4865 AUD |
1.4914 AUD |
1.4865 AUD |
| 2026-01-05 |
1.4973 AUD |
2,791.6919 USDC |
1.5012 AUD |
1.4972 AUD |
1.5012 AUD |
1.4972 AUD |
| 2026-01-04 |
1.4930 AUD |
1,633.8420 USDC |
1.4940 AUD |
1.4921 AUD |
1.4943 AUD |
1.4921 AUD |
| 2026-01-02 |
1.4942 AUD |
3,001.0000 USDC |
1.4963 AUD |
1.4940 AUD |
1.4963 AUD |
1.4940 AUD |
| 2026-01-01 |
1.4939 AUD |
17,999.0000 USDC |
1.4943 AUD |
1.4936 AUD |
1.4943 AUD |
1.4936 AUD |
| 2025-12-30 |
1.4923 AUD |
536.0762 USDC |
1.4927 AUD |
1.4922 AUD |
1.4927 AUD |
1.4922 AUD |
| 2025-12-29 |
1.4854 AUD |
4,105.8265 USDC |
1.4854 AUD |
1.4853 AUD |
1.4854 AUD |
1.4853 AUD |
| 2025-12-28 |
1.4882 AUD |
1,680.0010 USDC |
1.4882 AUD |
1.4882 AUD |
1.4882 AUD |
1.4882 AUD |