Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
1.5415 AUD |
15,987.6305 USDC |
1.5425 AUD |
1.5381 AUD |
1.5449 AUD |
1.5445 AUD |
| 2025-08-24 |
1.5392 AUD |
671.8554 USDC |
1.5358 AUD |
1.5358 AUD |
1.5416 AUD |
1.5416 AUD |
| 2025-08-23 |
1.5414 AUD |
8,452.1459 USDC |
1.5402 AUD |
1.5361 AUD |
1.5428 AUD |
1.5391 AUD |
| 2025-08-22 |
1.5554 AUD |
9,642.6625 USDC |
1.5575 AUD |
1.5385 AUD |
1.5610 AUD |
1.5392 AUD |
| 2025-08-21 |
1.5614 AUD |
28,368.0132 USDC |
1.5611 AUD |
1.5544 AUD |
1.5627 AUD |
1.5594 AUD |
| 2025-08-20 |
1.5562 AUD |
2,906.8249 USDC |
1.5527 AUD |
1.5520 AUD |
1.5591 AUD |
1.5520 AUD |
| 2025-08-19 |
1.5489 AUD |
1,316.0841 USDC |
1.5425 AUD |
1.5414 AUD |
1.5527 AUD |
1.5510 AUD |
| 2025-08-18 |
1.5375 AUD |
5,629.3896 USDC |
1.5349 AUD |
1.5349 AUD |
1.5430 AUD |
1.5425 AUD |
| 2025-08-17 |
1.5376 AUD |
3,340.6159 USDC |
1.5400 AUD |
1.5355 AUD |
1.5400 AUD |
1.5357 AUD |
| 2025-08-16 |
1.5375 AUD |
734.0788 USDC |
1.5375 AUD |
1.5374 AUD |
1.5375 AUD |
1.5374 AUD |
| 2025-08-15 |
1.5390 AUD |
2,956.1292 USDC |
1.5390 AUD |
1.5362 AUD |
1.5407 AUD |
1.5375 AUD |
| 2025-08-14 |
1.5301 AUD |
13,083.1916 USDC |
1.5244 AUD |
1.5239 AUD |
1.5388 AUD |
1.5388 AUD |
| 2025-08-13 |
1.5276 AUD |
5,496.8868 USDC |
1.5308 AUD |
1.5253 AUD |
1.5309 AUD |
1.5253 AUD |
| 2025-08-12 |
1.5378 AUD |
7,331.0632 USDC |
1.5325 AUD |
1.5304 AUD |
1.5406 AUD |
1.5304 AUD |
| 2025-08-11 |
1.5335 AUD |
3,334.4107 USDC |
1.5311 AUD |
1.5310 AUD |
1.5356 AUD |
1.5350 AUD |
| 2025-08-10 |
1.5299 AUD |
6,946.9786 USDC |
1.5296 AUD |
1.5293 AUD |
1.5319 AUD |
1.5293 AUD |
| 2025-08-09 |
1.5296 AUD |
864.9236 USDC |
1.5297 AUD |
1.5295 AUD |
1.5297 AUD |
1.5295 AUD |
| 2025-08-08 |
1.5328 AUD |
2,629.0777 USDC |
1.5331 AUD |
1.5309 AUD |
1.5334 AUD |
1.5309 AUD |
| 2025-08-07 |
1.5332 AUD |
3,500.0000 USDC |
1.5326 AUD |
1.5320 AUD |
1.5382 AUD |
1.5320 AUD |
| 2025-08-06 |
1.5406 AUD |
1,447.8319 USDC |
1.5503 AUD |
1.5400 AUD |
1.5503 AUD |
1.5402 AUD |
| 2025-08-05 |
1.5501 AUD |
2,562.3408 USDC |
1.5530 AUD |
1.5499 AUD |
1.5531 AUD |
1.5531 AUD |
| 2025-08-04 |
1.5513 AUD |
170.1236 USDC |
1.5515 AUD |
1.5513 AUD |
1.5515 AUD |
1.5513 AUD |
| 2025-08-03 |
1.5521 AUD |
4,523.1245 USDC |
1.5515 AUD |
1.5515 AUD |
1.5523 AUD |
1.5515 AUD |
| 2025-08-02 |
1.5485 AUD |
2,425.2486 USDC |
1.5483 AUD |
1.5483 AUD |
1.5490 AUD |
1.5490 AUD |
| 2025-08-01 |
1.5527 AUD |
16,737.5490 USDC |
1.5553 AUD |
1.5512 AUD |
1.5553 AUD |
1.5544 AUD |
| 2025-07-31 |
1.5529 AUD |
2,905.5872 USDC |
1.5457 AUD |
1.5457 AUD |
1.5530 AUD |
1.5530 AUD |
| 2025-07-30 |
1.5442 AUD |
1,016.0057 USDC |
1.5347 AUD |
1.5347 AUD |
1.5538 AUD |
1.5538 AUD |
| 2025-07-29 |
1.5341 AUD |
5,864.5061 USDC |
1.5315 AUD |
1.5315 AUD |
1.5380 AUD |
1.5380 AUD |
| 2025-07-28 |
1.5302 AUD |
36,977.3281 USDC |
1.5319 AUD |
1.5288 AUD |
1.5323 AUD |
1.5323 AUD |
| 2025-07-27 |
1.5248 AUD |
5,062.1737 USDC |
1.5249 AUD |
1.5235 AUD |
1.5261 AUD |
1.5243 AUD |
| 2025-07-26 |
1.5243 AUD |
4,585.2879 USDC |
1.5273 AUD |
1.5223 AUD |
1.5273 AUD |
1.5249 AUD |
| 2025-07-25 |
1.5271 AUD |
4,387.1324 USDC |
1.5237 AUD |
1.5228 AUD |
1.5284 AUD |
1.5284 AUD |
| 2025-07-24 |
1.5133 AUD |
8,067.2327 USDC |
1.5142 AUD |
1.5129 AUD |
1.5196 AUD |
1.5196 AUD |
| 2025-07-23 |
1.5220 AUD |
12,539.9661 USDC |
1.5249 AUD |
1.5165 AUD |
1.5249 AUD |
1.5165 AUD |
| 2025-07-22 |
1.5265 AUD |
20,815.4639 USDC |
1.5308 AUD |
1.5235 AUD |
1.5311 AUD |
1.5247 AUD |
| 2025-07-21 |
1.5331 AUD |
19,646.3927 USDC |
1.5310 AUD |
1.5308 AUD |
1.5362 AUD |
1.5310 AUD |
| 2025-07-20 |
1.5312 AUD |
24,842.1870 USDC |
1.5313 AUD |
1.5309 AUD |
1.5317 AUD |
1.5310 AUD |
| 2025-07-19 |
1.5306 AUD |
373.7017 USDC |
1.5313 AUD |
1.5293 AUD |
1.5313 AUD |
1.5293 AUD |
| 2025-07-18 |
1.5318 AUD |
24,421.6817 USDC |
1.5323 AUD |
1.5299 AUD |
1.5351 AUD |
1.5310 AUD |
| 2025-07-17 |
1.5391 AUD |
11,919.0570 USDC |
1.5342 AUD |
1.5342 AUD |
1.5442 AUD |
1.5392 AUD |
| 2025-07-16 |
1.5314 AUD |
9,832.2247 USDC |
1.5311 AUD |
1.5276 AUD |
1.5369 AUD |
1.5308 AUD |
| 2025-07-15 |
1.5301 AUD |
20,127.8496 USDC |
1.5261 AUD |
1.5235 AUD |
1.5352 AUD |
1.5352 AUD |
| 2025-07-14 |
1.5203 AUD |
9,586.0643 USDC |
1.5174 AUD |
1.5173 AUD |
1.5264 AUD |
1.5262 AUD |
| 2025-07-13 |
1.5158 AUD |
5,481.1045 USDC |
1.5147 AUD |
1.5141 AUD |
1.5249 AUD |
1.5172 AUD |
| 2025-07-12 |
1.5130 AUD |
3,960.5038 USDC |
1.5131 AUD |
1.5126 AUD |
1.5131 AUD |
1.5126 AUD |
| 2025-07-11 |
1.5176 AUD |
9,103.0386 USDC |
1.5169 AUD |
1.5147 AUD |
1.5222 AUD |
1.5149 AUD |
| 2025-07-10 |
1.5238 AUD |
25,557.9785 USDC |
1.5249 AUD |
1.5171 AUD |
1.5250 AUD |
1.5171 AUD |
| 2025-07-09 |
1.5307 AUD |
3,719.1508 USDC |
1.5316 AUD |
1.5273 AUD |
1.5316 AUD |
1.5273 AUD |
| 2025-07-08 |
1.5296 AUD |
13,950.6864 USDC |
1.5319 AUD |
1.5256 AUD |
1.5323 AUD |
1.5311 AUD |
| 2025-07-07 |
1.5326 AUD |
41,785.2243 USDC |
1.5255 AUD |
1.5254 AUD |
1.5361 AUD |
1.5324 AUD |