Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-01 |
1.4403 AUD |
13,902.2670 USDC |
1.4464 AUD |
1.4391 AUD |
1.4472 AUD |
1.4391 AUD |
| 2026-03-31 |
1.4596 AUD |
8,219.4508 USDC |
1.4556 AUD |
1.4556 AUD |
1.4600 AUD |
1.4600 AUD |
| 2026-03-30 |
1.4643 AUD |
3,756.1559 USDC |
1.4656 AUD |
1.4635 AUD |
1.4656 AUD |
1.4635 AUD |
| 2026-03-27 |
1.4613 AUD |
67.4057 USDC |
1.4613 AUD |
1.4613 AUD |
1.4613 AUD |
1.4613 AUD |
| 2026-03-25 |
1.4339 AUD |
58.0243 USDC |
1.4339 AUD |
1.4339 AUD |
1.4339 AUD |
1.4339 AUD |
| 2026-03-24 |
1.4299 AUD |
1,014.1432 USDC |
1.4299 AUD |
1.4299 AUD |
1.4299 AUD |
1.4299 AUD |
| 2026-03-23 |
1.4359 AUD |
808.4784 USDC |
1.4366 AUD |
1.4356 AUD |
1.4366 AUD |
1.4356 AUD |
| 2026-03-22 |
1.4284 AUD |
903.1083 USDC |
1.4284 AUD |
1.4284 AUD |
1.4284 AUD |
1.4284 AUD |
| 2026-03-20 |
1.4169 AUD |
336.0440 USDC |
1.4169 AUD |
1.4169 AUD |
1.4169 AUD |
1.4169 AUD |
| 2026-03-19 |
1.4251 AUD |
13,331.2060 USDC |
1.4218 AUD |
1.4161 AUD |
1.4320 AUD |
1.4320 AUD |
| 2026-03-18 |
1.4107 AUD |
7,231.2489 USDC |
1.4108 AUD |
1.4107 AUD |
1.4108 AUD |
1.4107 AUD |
| 2026-03-17 |
1.4174 AUD |
883.0216 USDC |
1.4191 AUD |
1.4108 AUD |
1.4191 AUD |
1.4108 AUD |
| 2026-03-16 |
1.4206 AUD |
17.6345 USDC |
1.4206 AUD |
1.4206 AUD |
1.4206 AUD |
1.4206 AUD |
| 2026-03-15 |
1.4332 AUD |
1,041.0575 USDC |
1.4373 AUD |
1.4312 AUD |
1.4373 AUD |
1.4312 AUD |
| 2026-03-14 |
1.4315 AUD |
12,136.2614 USDC |
1.4317 AUD |
1.4312 AUD |
1.4317 AUD |
1.4312 AUD |
| 2026-03-12 |
1.4065 AUD |
1.0000 USDC |
1.4065 AUD |
1.4065 AUD |
1.4065 AUD |
1.4065 AUD |
| 2026-03-11 |
1.4007 AUD |
713.9287 USDC |
1.4007 AUD |
1.4007 AUD |
1.4007 AUD |
1.4007 AUD |
| 2026-03-10 |
1.4107 AUD |
41,787.9600 USDC |
1.4144 AUD |
1.4103 AUD |
1.4144 AUD |
1.4106 AUD |
| 2026-03-09 |
1.4262 AUD |
3.3365 USDC |
1.4262 AUD |
1.4262 AUD |
1.4262 AUD |
1.4262 AUD |
| 2026-03-08 |
1.4262 AUD |
4,908.4204 USDC |
1.4261 AUD |
1.4261 AUD |
1.4264 AUD |
1.4264 AUD |
| 2026-03-06 |
1.4250 AUD |
20,197.0660 USDC |
1.4266 AUD |
1.4247 AUD |
1.4266 AUD |
1.4253 AUD |
| 2026-03-04 |
1.4126 AUD |
29,009.4070 USDC |
1.4201 AUD |
1.4107 AUD |
1.4201 AUD |
1.4107 AUD |
| 2026-03-03 |
1.4172 AUD |
2,463.1684 USDC |
1.4099 AUD |
1.4099 AUD |
1.4184 AUD |
1.4184 AUD |
| 2026-03-02 |
1.4182 AUD |
399.7826 USDC |
1.4184 AUD |
1.4177 AUD |
1.4184 AUD |
1.4177 AUD |
| 2026-03-01 |
1.4124 AUD |
6,075.3165 USDC |
1.4125 AUD |
1.4123 AUD |
1.4125 AUD |
1.4123 AUD |
| 2026-02-28 |
1.4098 AUD |
12,787.8046 USDC |
1.4096 AUD |
1.4042 AUD |
1.4099 AUD |
1.4099 AUD |
| 2026-02-27 |
1.4080 AUD |
6,956.0140 USDC |
1.4074 AUD |
1.4041 AUD |
1.4096 AUD |
1.4096 AUD |
| 2026-02-26 |
1.4055 AUD |
2,183.1994 USDC |
1.4054 AUD |
1.4054 AUD |
1.4055 AUD |
1.4055 AUD |
| 2026-02-25 |
1.4060 AUD |
2,133.7127 USDC |
1.4060 AUD |
1.4060 AUD |
1.4060 AUD |
1.4060 AUD |
| 2026-02-24 |
1.4177 AUD |
5,172.8291 USDC |
1.4149 AUD |
1.4149 AUD |
1.4221 AUD |
1.4221 AUD |
| 2026-02-23 |
1.4221 AUD |
210.9556 USDC |
1.4221 AUD |
1.4221 AUD |
1.4221 AUD |
1.4221 AUD |
| 2026-02-22 |
1.4082 AUD |
99.9500 USDC |
1.4082 AUD |
1.4082 AUD |
1.4082 AUD |
1.4082 AUD |
| 2026-02-21 |
1.4094 AUD |
249.9500 USDC |
1.4094 AUD |
1.4094 AUD |
1.4094 AUD |
1.4094 AUD |
| 2026-02-20 |
1.4202 AUD |
704.1272 USDC |
1.4202 AUD |
1.4202 AUD |
1.4202 AUD |
1.4202 AUD |
| 2026-02-19 |
1.4201 AUD |
35.2087 USDC |
1.4201 AUD |
1.4201 AUD |
1.4201 AUD |
1.4201 AUD |
| 2026-02-18 |
1.4158 AUD |
513.5712 USDC |
1.4158 AUD |
1.4158 AUD |
1.4162 AUD |
1.4162 AUD |
| 2026-02-17 |
1.4127 AUD |
9,200.0000 USDC |
1.4129 AUD |
1.4124 AUD |
1.4129 AUD |
1.4124 AUD |
| 2026-02-15 |
1.4183 AUD |
1,130.4617 USDC |
1.4183 AUD |
1.4128 AUD |
1.4183 AUD |
1.4128 AUD |
| 2026-02-14 |
1.4126 AUD |
15,344.4503 USDC |
1.4128 AUD |
1.4123 AUD |
1.4183 AUD |
1.4183 AUD |
| 2026-02-13 |
1.4140 AUD |
5,098.5236 USDC |
1.4165 AUD |
1.4136 AUD |
1.4199 AUD |
1.4199 AUD |
| 2026-02-12 |
1.4106 AUD |
357.4590 USDC |
1.4052 AUD |
1.4052 AUD |
1.4106 AUD |
1.4106 AUD |
| 2026-02-11 |
1.4105 AUD |
6,093.8470 USDC |
1.4109 AUD |
1.4104 AUD |
1.4111 AUD |
1.4104 AUD |
| 2026-02-10 |
1.4159 AUD |
141.2529 USDC |
1.4159 AUD |
1.4159 AUD |
1.4159 AUD |
1.4159 AUD |
| 2026-02-09 |
1.4229 AUD |
3,639.4442 USDC |
1.4255 AUD |
1.4168 AUD |
1.4258 AUD |
1.4168 AUD |
| 2026-02-08 |
1.4382 AUD |
2,119.4155 USDC |
1.4259 AUD |
1.4259 AUD |
1.4400 AUD |
1.4385 AUD |
| 2026-02-07 |
1.4264 AUD |
5,236.7084 USDC |
1.4264 AUD |
1.4263 AUD |
1.4264 AUD |
1.4263 AUD |
| 2026-02-06 |
1.4384 AUD |
18,775.3323 USDC |
1.4427 AUD |
1.4258 AUD |
1.4427 AUD |
1.4258 AUD |
| 2026-02-05 |
1.4326 AUD |
157.0606 USDC |
1.4322 AUD |
1.4322 AUD |
1.4354 AUD |
1.4354 AUD |
| 2026-02-04 |
1.4324 AUD |
770.1068 USDC |
1.4230 AUD |
1.4230 AUD |
1.4339 AUD |
1.4332 AUD |
| 2026-02-03 |
1.4285 AUD |
2,018.5484 USDC |
1.4339 AUD |
1.4265 AUD |
1.4392 AUD |
1.4282 AUD |