Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1.5945 AUD |
3,125.3517 USDC |
1.5965 AUD |
1.5925 AUD |
1.5965 AUD |
1.5930 AUD |
| 2025-03-10 |
1.5879 AUD |
19,977.5975 USDC |
1.5914 AUD |
1.5854 AUD |
1.5991 AUD |
1.5991 AUD |
| 2025-03-09 |
1.5904 AUD |
28,041.0045 USDC |
1.5874 AUD |
1.5872 AUD |
1.5953 AUD |
1.5951 AUD |
| 2025-03-08 |
1.5878 AUD |
6,107.9267 USDC |
1.5882 AUD |
1.5872 AUD |
1.5891 AUD |
1.5872 AUD |
| 2025-03-07 |
1.5888 AUD |
17,691.0117 USDC |
1.5875 AUD |
1.5864 AUD |
1.5923 AUD |
1.5878 AUD |
| 2025-03-06 |
1.5800 AUD |
19,315.3909 USDC |
1.5797 AUD |
1.5769 AUD |
1.5809 AUD |
1.5809 AUD |
| 2025-03-05 |
1.5918 AUD |
1,976.6254 USDC |
1.5972 AUD |
1.5865 AUD |
1.6011 AUD |
1.5866 AUD |
| 2025-03-04 |
1.6075 AUD |
16,337.2544 USDC |
1.6122 AUD |
1.5959 AUD |
1.6145 AUD |
1.5959 AUD |
| 2025-03-03 |
1.6067 AUD |
16,893.0933 USDC |
1.6095 AUD |
1.5995 AUD |
1.6095 AUD |
1.6085 AUD |
| 2025-03-02 |
1.6123 AUD |
3,094.4594 USDC |
1.6126 AUD |
1.6112 AUD |
1.6126 AUD |
1.6118 AUD |
| 2025-03-01 |
1.6120 AUD |
14,352.0298 USDC |
1.6108 AUD |
1.6102 AUD |
1.6128 AUD |
1.6126 AUD |
| 2025-02-28 |
1.6086 AUD |
15,643.2998 USDC |
1.6068 AUD |
1.6068 AUD |
1.6101 AUD |
1.6092 AUD |
| 2025-02-27 |
1.5927 AUD |
33,288.4597 USDC |
1.5892 AUD |
1.5883 AUD |
1.6027 AUD |
1.6024 AUD |
| 2025-02-26 |
1.5829 AUD |
26,241.8000 USDC |
1.5790 AUD |
1.5790 AUD |
1.5880 AUD |
1.5880 AUD |
| 2025-02-25 |
1.5785 AUD |
9,331.1509 USDC |
1.5772 AUD |
1.5741 AUD |
1.5805 AUD |
1.5777 AUD |
| 2025-02-24 |
1.5718 AUD |
55,509.0841 USDC |
1.5704 AUD |
1.5653 AUD |
1.5780 AUD |
1.5780 AUD |
| 2025-02-23 |
1.5718 AUD |
4,322.6294 USDC |
1.5735 AUD |
1.5701 AUD |
1.5735 AUD |
1.5703 AUD |
| 2025-02-22 |
1.5746 AUD |
8,000.0000 USDC |
1.5748 AUD |
1.5739 AUD |
1.5749 AUD |
1.5740 AUD |
| 2025-02-21 |
1.5663 AUD |
15,673.4196 USDC |
1.5626 AUD |
1.5626 AUD |
1.5738 AUD |
1.5738 AUD |
| 2025-02-20 |
1.5717 AUD |
25,832.6370 USDC |
1.5746 AUD |
1.5647 AUD |
1.5768 AUD |
1.5647 AUD |
| 2025-02-19 |
1.5733 AUD |
8,726.1443 USDC |
1.5738 AUD |
1.5713 AUD |
1.5752 AUD |
1.5752 AUD |
| 2025-02-18 |
1.5739 AUD |
18,097.7995 USDC |
1.5776 AUD |
1.5721 AUD |
1.5776 AUD |
1.5748 AUD |
| 2025-02-17 |
1.5725 AUD |
19,611.8553 USDC |
1.5743 AUD |
1.5709 AUD |
1.5743 AUD |
1.5709 AUD |
| 2025-02-16 |
1.5757 AUD |
10,165.5873 USDC |
1.5742 AUD |
1.5739 AUD |
1.5760 AUD |
1.5756 AUD |
| 2025-02-15 |
1.5716 AUD |
282.6818 USDC |
1.5734 AUD |
1.5714 AUD |
1.5734 AUD |
1.5722 AUD |
| 2025-02-14 |
1.5732 AUD |
12,104.6768 USDC |
1.5833 AUD |
1.5700 AUD |
1.5833 AUD |
1.5700 AUD |
| 2025-02-13 |
1.5895 AUD |
14,537.3998 USDC |
1.5895 AUD |
1.5822 AUD |
1.5953 AUD |
1.5822 AUD |
| 2025-02-12 |
1.5961 AUD |
34,977.4512 USDC |
1.5900 AUD |
1.5871 AUD |
1.6005 AUD |
1.5913 AUD |
| 2025-02-11 |
1.5917 AUD |
24,233.7529 USDC |
1.5956 AUD |
1.5901 AUD |
1.5956 AUD |
1.5901 AUD |
| 2025-02-10 |
1.5940 AUD |
33,832.3006 USDC |
1.5980 AUD |
1.5916 AUD |
1.5981 AUD |
1.5942 AUD |
| 2025-02-09 |
1.5994 AUD |
43,780.7438 USDC |
1.5968 AUD |
1.5937 AUD |
1.6019 AUD |
1.6013 AUD |
| 2025-02-08 |
1.5962 AUD |
10,378.7578 USDC |
1.5977 AUD |
1.5954 AUD |
1.5984 AUD |
1.5965 AUD |
| 2025-02-07 |
1.5930 AUD |
27,475.4108 USDC |
1.5915 AUD |
1.5900 AUD |
1.5966 AUD |
1.5959 AUD |
| 2025-02-06 |
1.5969 AUD |
48,446.3460 USDC |
1.5943 AUD |
1.5930 AUD |
1.6007 AUD |
1.5930 AUD |
| 2025-02-05 |
1.6011 AUD |
34,620.9817 USDC |
1.6045 AUD |
1.5917 AUD |
1.6060 AUD |
1.5926 AUD |
| 2025-02-04 |
1.6148 AUD |
73,068.9117 USDC |
1.6150 AUD |
1.6016 AUD |
1.6241 AUD |
1.6033 AUD |
| 2025-02-03 |
1.6313 AUD |
137,262.8250 USDC |
1.6299 AUD |
1.6097 AUD |
1.6444 AUD |
1.6139 AUD |
| 2025-02-02 |
1.6178 AUD |
59,711.9972 USDC |
1.6123 AUD |
1.6123 AUD |
1.6309 AUD |
1.6294 AUD |
| 2025-02-01 |
1.6123 AUD |
2,560.7231 USDC |
1.6116 AUD |
1.6116 AUD |
1.6128 AUD |
1.6128 AUD |
| 2025-01-31 |
1.6088 AUD |
37,084.3717 USDC |
1.6096 AUD |
1.5983 AUD |
1.6119 AUD |
1.6104 AUD |
| 2025-01-30 |
1.6073 AUD |
10,423.9358 USDC |
1.6050 AUD |
1.6040 AUD |
1.6104 AUD |
1.6097 AUD |
| 2025-01-29 |
1.6064 AUD |
18,730.2691 USDC |
1.6017 AUD |
1.6017 AUD |
1.6094 AUD |
1.6075 AUD |
| 2025-01-28 |
1.6003 AUD |
16,163.5835 USDC |
1.5967 AUD |
1.5952 AUD |
1.6025 AUD |
1.6012 AUD |
| 2025-01-27 |
1.5931 AUD |
28,509.8480 USDC |
1.5886 AUD |
1.5886 AUD |
1.5975 AUD |
1.5974 AUD |
| 2025-01-26 |
1.5836 AUD |
5,434.5088 USDC |
1.5851 AUD |
1.5823 AUD |
1.5851 AUD |
1.5836 AUD |
| 2025-01-25 |
1.5824 AUD |
11,952.3200 USDC |
1.5827 AUD |
1.5810 AUD |
1.5842 AUD |
1.5837 AUD |
| 2025-01-24 |
1.5822 AUD |
11,879.7548 USDC |
1.5825 AUD |
1.5800 AUD |
1.5843 AUD |
1.5833 AUD |
| 2025-01-23 |
1.5936 AUD |
16,418.9808 USDC |
1.5933 AUD |
1.5881 AUD |
1.5980 AUD |
1.5911 AUD |
| 2025-01-22 |
1.5933 AUD |
45,837.7548 USDC |
1.5945 AUD |
1.5879 AUD |
1.5964 AUD |
1.5956 AUD |
| 2025-01-21 |
1.6016 AUD |
32,149.1568 USDC |
1.5929 AUD |
1.5929 AUD |
1.6080 AUD |
1.5949 AUD |