Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
1.5702 AUD |
160,953.9668 USDC |
1.5718 AUD |
1.5610 AUD |
1.5740 AUD |
1.5630 AUD |
| 2025-04-16 |
1.5742 AUD |
10,251.0927 USDC |
1.5755 AUD |
1.5695 AUD |
1.5760 AUD |
1.5700 AUD |
| 2025-04-15 |
1.5730 AUD |
6,805.4428 USDC |
1.5769 AUD |
1.5710 AUD |
1.5772 AUD |
1.5772 AUD |
| 2025-04-14 |
1.5815 AUD |
11,564.3589 USDC |
1.5855 AUD |
1.5746 AUD |
1.5870 AUD |
1.5827 AUD |
| 2025-04-13 |
1.5852 AUD |
500.3152 USDC |
1.5858 AUD |
1.5852 AUD |
1.5858 AUD |
1.5852 AUD |
| 2025-04-12 |
1.5874 AUD |
1,100.5437 USDC |
1.5876 AUD |
1.5858 AUD |
1.5876 AUD |
1.5858 AUD |
| 2025-04-11 |
1.5900 AUD |
0.2035 USDC |
1.5900 AUD |
1.5900 AUD |
1.5900 AUD |
1.5900 AUD |
| 2025-04-10 |
1.6112 AUD |
1,618.5957 USDC |
1.6227 AUD |
1.6040 AUD |
1.6231 AUD |
1.6040 AUD |
| 2025-04-09 |
1.6712 AUD |
16,136.6734 USDC |
1.6800 AUD |
1.6226 AUD |
1.6800 AUD |
1.6226 AUD |
| 2025-04-08 |
1.6630 AUD |
9,889.6999 USDC |
1.6496 AUD |
1.6484 AUD |
1.6800 AUD |
1.6800 AUD |
| 2025-04-07 |
1.6518 AUD |
157,839.3582 USDC |
1.6284 AUD |
1.6284 AUD |
1.6752 AUD |
1.6706 AUD |
| 2025-04-06 |
1.6343 AUD |
76,445.7618 USDC |
1.6463 AUD |
1.6159 AUD |
1.6680 AUD |
1.6222 AUD |
| 2025-04-05 |
1.6453 AUD |
40,477.1572 USDC |
1.6486 AUD |
1.6426 AUD |
1.6491 AUD |
1.6483 AUD |
| 2025-04-04 |
1.6089 AUD |
41,063.5277 USDC |
1.5831 AUD |
1.5831 AUD |
1.6644 AUD |
1.6525 AUD |
| 2025-04-03 |
1.5816 AUD |
71,387.0981 USDC |
1.5938 AUD |
1.5668 AUD |
1.5957 AUD |
1.5831 AUD |
| 2025-04-02 |
1.5870 AUD |
14,696.9423 USDC |
1.5906 AUD |
1.5797 AUD |
1.5997 AUD |
1.5954 AUD |
| 2025-04-01 |
1.5988 AUD |
4,897.5073 USDC |
1.5972 AUD |
1.5972 AUD |
1.5998 AUD |
1.5986 AUD |
| 2025-03-31 |
1.5950 AUD |
2,835.4831 USDC |
1.5899 AUD |
1.5899 AUD |
1.6019 AUD |
1.5999 AUD |
| 2025-03-30 |
1.5927 AUD |
627.7857 USDC |
1.5927 AUD |
1.5927 AUD |
1.5927 AUD |
1.5927 AUD |
| 2025-03-29 |
1.5929 AUD |
6.2780 USDC |
1.5929 AUD |
1.5929 AUD |
1.5929 AUD |
1.5929 AUD |
| 2025-03-28 |
1.5889 AUD |
1,617.4895 USDC |
1.5912 AUD |
1.5851 AUD |
1.5912 AUD |
1.5851 AUD |
| 2025-03-27 |
1.5826 AUD |
2,368.0000 USDC |
1.5834 AUD |
1.5820 AUD |
1.5834 AUD |
1.5830 AUD |
| 2025-03-26 |
1.5830 AUD |
20,117.0608 USDC |
1.5878 AUD |
1.5806 AUD |
1.5879 AUD |
1.5879 AUD |
| 2025-03-25 |
1.5824 AUD |
3,661.4351 USDC |
1.5819 AUD |
1.5819 AUD |
1.5859 AUD |
1.5859 AUD |
| 2025-03-24 |
1.5896 AUD |
4,294.9268 USDC |
1.5908 AUD |
1.5865 AUD |
1.5928 AUD |
1.5920 AUD |
| 2025-03-23 |
1.5951 AUD |
12,521.4653 USDC |
1.5963 AUD |
1.5909 AUD |
1.5967 AUD |
1.5909 AUD |
| 2025-03-22 |
1.5962 AUD |
4,758.5000 USDC |
1.5967 AUD |
1.5962 AUD |
1.5967 AUD |
1.5962 AUD |
| 2025-03-21 |
1.5906 AUD |
6,010.7936 USDC |
1.5883 AUD |
1.5881 AUD |
1.5987 AUD |
1.5987 AUD |
| 2025-03-20 |
1.5849 AUD |
5,880.0600 USDC |
1.5774 AUD |
1.5770 AUD |
1.5917 AUD |
1.5860 AUD |
| 2025-03-19 |
1.5812 AUD |
5,110.3590 USDC |
1.5790 AUD |
1.5730 AUD |
1.5825 AUD |
1.5730 AUD |
| 2025-03-18 |
1.5728 AUD |
5,225.1971 USDC |
1.5659 AUD |
1.5659 AUD |
1.5740 AUD |
1.5740 AUD |
| 2025-03-17 |
1.5716 AUD |
2,412.0842 USDC |
1.5780 AUD |
1.5654 AUD |
1.5780 AUD |
1.5654 AUD |
| 2025-03-16 |
1.5795 AUD |
2,488.6908 USDC |
1.5797 AUD |
1.5782 AUD |
1.5810 AUD |
1.5793 AUD |
| 2025-03-14 |
1.5851 AUD |
1,899.1856 USDC |
1.5866 AUD |
1.5843 AUD |
1.5897 AUD |
1.5850 AUD |
| 2025-03-13 |
1.5831 AUD |
1,031.4186 USDC |
1.5828 AUD |
1.5828 AUD |
1.5917 AUD |
1.5917 AUD |
| 2025-03-12 |
1.5887 AUD |
25,484.3153 USDC |
1.5898 AUD |
1.5827 AUD |
1.5926 AUD |
1.5828 AUD |
| 2025-03-11 |
1.5945 AUD |
3,125.3517 USDC |
1.5965 AUD |
1.5925 AUD |
1.5965 AUD |
1.5930 AUD |
| 2025-03-10 |
1.5879 AUD |
19,977.5975 USDC |
1.5914 AUD |
1.5854 AUD |
1.5991 AUD |
1.5991 AUD |
| 2025-03-09 |
1.5904 AUD |
28,041.0045 USDC |
1.5874 AUD |
1.5872 AUD |
1.5953 AUD |
1.5951 AUD |
| 2025-03-08 |
1.5878 AUD |
6,107.9267 USDC |
1.5882 AUD |
1.5872 AUD |
1.5891 AUD |
1.5872 AUD |
| 2025-03-07 |
1.5888 AUD |
17,691.0117 USDC |
1.5875 AUD |
1.5864 AUD |
1.5923 AUD |
1.5878 AUD |
| 2025-03-06 |
1.5800 AUD |
19,315.3909 USDC |
1.5797 AUD |
1.5769 AUD |
1.5809 AUD |
1.5809 AUD |
| 2025-03-05 |
1.5918 AUD |
1,976.6254 USDC |
1.5972 AUD |
1.5865 AUD |
1.6011 AUD |
1.5866 AUD |
| 2025-03-04 |
1.6075 AUD |
16,337.2544 USDC |
1.6122 AUD |
1.5959 AUD |
1.6145 AUD |
1.5959 AUD |
| 2025-03-03 |
1.6067 AUD |
16,893.0933 USDC |
1.6095 AUD |
1.5995 AUD |
1.6095 AUD |
1.6085 AUD |
| 2025-03-02 |
1.6123 AUD |
3,094.4594 USDC |
1.6126 AUD |
1.6112 AUD |
1.6126 AUD |
1.6118 AUD |
| 2025-03-01 |
1.6120 AUD |
14,352.0298 USDC |
1.6108 AUD |
1.6102 AUD |
1.6128 AUD |
1.6126 AUD |
| 2025-02-28 |
1.6086 AUD |
15,643.2998 USDC |
1.6068 AUD |
1.6068 AUD |
1.6101 AUD |
1.6092 AUD |
| 2025-02-27 |
1.5927 AUD |
33,288.4597 USDC |
1.5892 AUD |
1.5883 AUD |
1.6027 AUD |
1.6024 AUD |
| 2025-02-26 |
1.5829 AUD |
26,241.8000 USDC |
1.5790 AUD |
1.5790 AUD |
1.5880 AUD |
1.5880 AUD |