Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
1.5390 AUD |
9,007.5460 USDC |
1.5393 AUD |
1.5344 AUD |
1.5393 AUD |
1.5344 AUD |
| 2025-06-07 |
1.5433 AUD |
534.1979 USDC |
1.5434 AUD |
1.5432 AUD |
1.5434 AUD |
1.5432 AUD |
| 2025-06-06 |
1.5420 AUD |
1,000.0000 USDC |
1.5420 AUD |
1.5420 AUD |
1.5420 AUD |
1.5420 AUD |
| 2025-06-05 |
1.5405 AUD |
1,280.7876 USDC |
1.5413 AUD |
1.5401 AUD |
1.5413 AUD |
1.5401 AUD |
| 2025-06-04 |
1.5441 AUD |
1,971.9370 USDC |
1.5472 AUD |
1.5410 AUD |
1.5478 AUD |
1.5410 AUD |
| 2025-06-03 |
1.5494 AUD |
421.1489 USDC |
1.5497 AUD |
1.5486 AUD |
1.5497 AUD |
1.5486 AUD |
| 2025-06-02 |
1.5483 AUD |
11,399.5921 USDC |
1.5488 AUD |
1.5431 AUD |
1.5504 AUD |
1.5431 AUD |
| 2025-06-01 |
1.5528 AUD |
10,206.1227 USDC |
1.5571 AUD |
1.5522 AUD |
1.5571 AUD |
1.5555 AUD |
| 2025-05-31 |
1.5562 AUD |
849.6523 USDC |
1.5575 AUD |
1.5545 AUD |
1.5584 AUD |
1.5583 AUD |
| 2025-05-30 |
1.5571 AUD |
1,283.7541 USDC |
1.5561 AUD |
1.5560 AUD |
1.5591 AUD |
1.5560 AUD |
| 2025-05-29 |
1.5548 AUD |
1,646.4081 USDC |
1.5549 AUD |
1.5487 AUD |
1.5549 AUD |
1.5496 AUD |
| 2025-05-28 |
1.5568 AUD |
1,693.0043 USDC |
1.5560 AUD |
1.5520 AUD |
1.5596 AUD |
1.5596 AUD |
| 2025-05-27 |
1.5492 AUD |
10,355.4145 USDC |
1.5453 AUD |
1.5453 AUD |
1.5536 AUD |
1.5492 AUD |
| 2025-05-26 |
1.5331 AUD |
2,700.7624 USDC |
1.5323 AUD |
1.5318 AUD |
1.5449 AUD |
1.5449 AUD |
| 2025-05-25 |
1.5433 AUD |
359.1848 USDC |
1.5432 AUD |
1.5432 AUD |
1.5433 AUD |
1.5433 AUD |
| 2025-05-24 |
1.5424 AUD |
2,741.5540 USDC |
1.5430 AUD |
1.5413 AUD |
1.5432 AUD |
1.5426 AUD |
| 2025-05-23 |
1.5397 AUD |
0.2006 USDC |
1.5397 AUD |
1.5397 AUD |
1.5397 AUD |
1.5397 AUD |
| 2025-05-22 |
1.5521 AUD |
1,742.3965 USDC |
1.5510 AUD |
1.5504 AUD |
1.5579 AUD |
1.5548 AUD |
| 2025-05-21 |
1.5513 AUD |
2,855.4736 USDC |
1.5505 AUD |
1.5505 AUD |
1.5516 AUD |
1.5512 AUD |
| 2025-05-19 |
1.5561 AUD |
5,767.0820 USDC |
1.5583 AUD |
1.5516 AUD |
1.5595 AUD |
1.5554 AUD |
| 2025-05-18 |
1.5582 AUD |
1,000.0000 USDC |
1.5582 AUD |
1.5582 AUD |
1.5582 AUD |
1.5582 AUD |
| 2025-05-17 |
1.5650 AUD |
362.3323 USDC |
1.5650 AUD |
1.5650 AUD |
1.5650 AUD |
1.5650 AUD |
| 2025-05-16 |
1.5545 AUD |
9,511.8833 USDC |
1.5615 AUD |
1.5535 AUD |
1.5615 AUD |
1.5567 AUD |
| 2025-05-15 |
1.5579 AUD |
2,875.9398 USDC |
1.5510 AUD |
1.5510 AUD |
1.5632 AUD |
1.5632 AUD |
| 2025-05-14 |
1.5437 AUD |
953.1307 USDC |
1.5433 AUD |
1.5397 AUD |
1.5510 AUD |
1.5510 AUD |
| 2025-05-13 |
1.5516 AUD |
978.4914 USDC |
1.5598 AUD |
1.5440 AUD |
1.5609 AUD |
1.5440 AUD |
| 2025-05-12 |
1.5603 AUD |
5,628.3596 USDC |
1.5536 AUD |
1.5536 AUD |
1.5639 AUD |
1.5631 AUD |
| 2025-05-11 |
1.5571 AUD |
3,424.6099 USDC |
1.5589 AUD |
1.5563 AUD |
1.5596 AUD |
1.5570 AUD |
| 2025-05-10 |
1.5552 AUD |
710.0000 USDC |
1.5555 AUD |
1.5549 AUD |
1.5555 AUD |
1.5549 AUD |
| 2025-05-09 |
1.5594 AUD |
1,884.6151 USDC |
1.5597 AUD |
1.5590 AUD |
1.5644 AUD |
1.5593 AUD |
| 2025-05-08 |
1.5583 AUD |
440.1696 USDC |
1.5583 AUD |
1.5557 AUD |
1.5583 AUD |
1.5557 AUD |
| 2025-05-07 |
1.5370 AUD |
5,662.2838 USDC |
1.5378 AUD |
1.5369 AUD |
1.5378 AUD |
1.5369 AUD |
| 2025-05-05 |
1.5431 AUD |
7,842.5861 USDC |
1.5399 AUD |
1.5399 AUD |
1.5453 AUD |
1.5453 AUD |
| 2025-05-04 |
1.5524 AUD |
2,508.5109 USDC |
1.5533 AUD |
1.5497 AUD |
1.5537 AUD |
1.5497 AUD |
| 2025-05-03 |
1.5507 AUD |
3,965.8392 USDC |
1.5501 AUD |
1.5501 AUD |
1.5524 AUD |
1.5524 AUD |
| 2025-05-02 |
1.5577 AUD |
16,368.5090 USDC |
1.5600 AUD |
1.5480 AUD |
1.5600 AUD |
1.5480 AUD |
| 2025-05-01 |
1.5643 AUD |
3,267.4803 USDC |
1.5626 AUD |
1.5626 AUD |
1.5651 AUD |
1.5648 AUD |
| 2025-04-30 |
1.5648 AUD |
11,803.0701 USDC |
1.5639 AUD |
1.5609 AUD |
1.5725 AUD |
1.5615 AUD |
| 2025-04-29 |
1.5609 AUD |
5,005.6703 USDC |
1.5605 AUD |
1.5599 AUD |
1.5663 AUD |
1.5663 AUD |
| 2025-04-28 |
1.5625 AUD |
952.9668 USDC |
1.5678 AUD |
1.5580 AUD |
1.5679 AUD |
1.5580 AUD |
| 2025-04-27 |
1.5638 AUD |
294.5070 USDC |
1.5638 AUD |
1.5638 AUD |
1.5638 AUD |
1.5638 AUD |
| 2025-04-26 |
1.5638 AUD |
3,924.3887 USDC |
1.5638 AUD |
1.5631 AUD |
1.5643 AUD |
1.5634 AUD |
| 2025-04-25 |
1.5590 AUD |
500.0000 USDC |
1.5590 AUD |
1.5590 AUD |
1.5590 AUD |
1.5590 AUD |
| 2025-04-24 |
1.5714 AUD |
3,864.9957 USDC |
1.5725 AUD |
1.5621 AUD |
1.5725 AUD |
1.5621 AUD |
| 2025-04-23 |
1.5656 AUD |
4,820.7652 USDC |
1.5621 AUD |
1.5561 AUD |
1.5720 AUD |
1.5718 AUD |
| 2025-04-22 |
1.5645 AUD |
8,534.2731 USDC |
1.5534 AUD |
1.5531 AUD |
1.5700 AUD |
1.5680 AUD |
| 2025-04-21 |
1.5562 AUD |
7,997.3405 USDC |
1.5600 AUD |
1.5535 AUD |
1.5600 AUD |
1.5575 AUD |
| 2025-04-20 |
1.5659 AUD |
348.5806 USDC |
1.5648 AUD |
1.5648 AUD |
1.5677 AUD |
1.5677 AUD |
| 2025-04-19 |
1.5668 AUD |
2,725.0000 USDC |
1.5651 AUD |
1.5644 AUD |
1.5700 AUD |
1.5700 AUD |
| 2025-04-18 |
1.5639 AUD |
1,412.0000 USDC |
1.5619 AUD |
1.5619 AUD |
1.5650 AUD |
1.5650 AUD |