Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.5312 AUD |
24,842.1870 USDC |
1.5313 AUD |
1.5309 AUD |
1.5317 AUD |
1.5310 AUD |
| 2025-07-19 |
1.5306 AUD |
373.7017 USDC |
1.5313 AUD |
1.5293 AUD |
1.5313 AUD |
1.5293 AUD |
| 2025-07-18 |
1.5318 AUD |
24,421.6817 USDC |
1.5323 AUD |
1.5299 AUD |
1.5351 AUD |
1.5310 AUD |
| 2025-07-17 |
1.5391 AUD |
11,919.0570 USDC |
1.5342 AUD |
1.5342 AUD |
1.5442 AUD |
1.5392 AUD |
| 2025-07-16 |
1.5314 AUD |
9,832.2247 USDC |
1.5311 AUD |
1.5276 AUD |
1.5369 AUD |
1.5308 AUD |
| 2025-07-15 |
1.5301 AUD |
20,127.8496 USDC |
1.5261 AUD |
1.5235 AUD |
1.5352 AUD |
1.5352 AUD |
| 2025-07-14 |
1.5203 AUD |
9,586.0643 USDC |
1.5174 AUD |
1.5173 AUD |
1.5264 AUD |
1.5262 AUD |
| 2025-07-13 |
1.5158 AUD |
5,481.1045 USDC |
1.5147 AUD |
1.5141 AUD |
1.5249 AUD |
1.5172 AUD |
| 2025-07-12 |
1.5130 AUD |
3,960.5038 USDC |
1.5131 AUD |
1.5126 AUD |
1.5131 AUD |
1.5126 AUD |
| 2025-07-11 |
1.5176 AUD |
9,103.0386 USDC |
1.5169 AUD |
1.5147 AUD |
1.5222 AUD |
1.5149 AUD |
| 2025-07-10 |
1.5238 AUD |
25,557.9785 USDC |
1.5249 AUD |
1.5171 AUD |
1.5250 AUD |
1.5171 AUD |
| 2025-07-09 |
1.5307 AUD |
3,719.1508 USDC |
1.5316 AUD |
1.5273 AUD |
1.5316 AUD |
1.5273 AUD |
| 2025-07-08 |
1.5296 AUD |
13,950.6864 USDC |
1.5319 AUD |
1.5256 AUD |
1.5323 AUD |
1.5311 AUD |
| 2025-07-07 |
1.5326 AUD |
41,785.2243 USDC |
1.5255 AUD |
1.5254 AUD |
1.5361 AUD |
1.5324 AUD |
| 2025-07-06 |
1.5250 AUD |
1,032.7568 USDC |
1.5262 AUD |
1.5248 AUD |
1.5264 AUD |
1.5252 AUD |
| 2025-07-05 |
1.5261 AUD |
500.0000 USDC |
1.5261 AUD |
1.5261 AUD |
1.5261 AUD |
1.5261 AUD |
| 2025-07-04 |
1.5227 AUD |
3,968.9996 USDC |
1.5208 AUD |
1.5208 AUD |
1.5249 AUD |
1.5249 AUD |
| 2025-07-03 |
1.5173 AUD |
13,544.5076 USDC |
1.5159 AUD |
1.5150 AUD |
1.5249 AUD |
1.5181 AUD |
| 2025-07-02 |
1.5199 AUD |
61,608.7105 USDC |
1.5169 AUD |
1.5148 AUD |
1.5250 AUD |
1.5148 AUD |
| 2025-07-01 |
1.5159 AUD |
11,577.8241 USDC |
1.5163 AUD |
1.5151 AUD |
1.5195 AUD |
1.5160 AUD |
| 2025-06-30 |
1.5282 AUD |
2,966.4943 USDC |
1.5299 AUD |
1.5200 AUD |
1.5299 AUD |
1.5200 AUD |
| 2025-06-29 |
1.5265 AUD |
1,371.4550 USDC |
1.5266 AUD |
1.5265 AUD |
1.5270 AUD |
1.5270 AUD |
| 2025-06-28 |
1.5272 AUD |
41.0895 USDC |
1.5274 AUD |
1.5270 AUD |
1.5274 AUD |
1.5270 AUD |
| 2025-06-27 |
1.5329 AUD |
3,081.0000 USDC |
1.5254 AUD |
1.5254 AUD |
1.5346 AUD |
1.5346 AUD |
| 2025-06-26 |
1.5268 AUD |
8,982.7333 USDC |
1.5350 AUD |
1.5251 AUD |
1.5350 AUD |
1.5280 AUD |
| 2025-06-25 |
1.5392 AUD |
9,759.2175 USDC |
1.5366 AUD |
1.5362 AUD |
1.5412 AUD |
1.5380 AUD |
| 2025-06-24 |
1.5345 AUD |
1,152.1500 USDC |
1.5397 AUD |
1.5325 AUD |
1.5397 AUD |
1.5339 AUD |
| 2025-06-23 |
1.5482 AUD |
57,755.4817 USDC |
1.5398 AUD |
1.5398 AUD |
1.5686 AUD |
1.5647 AUD |
| 2025-06-22 |
1.5398 AUD |
4,622.7158 USDC |
1.5398 AUD |
1.5397 AUD |
1.5398 AUD |
1.5398 AUD |
| 2025-06-21 |
1.5398 AUD |
4,300.9969 USDC |
1.5398 AUD |
1.5398 AUD |
1.5398 AUD |
1.5398 AUD |
| 2025-06-20 |
1.5398 AUD |
19,533.2555 USDC |
1.5397 AUD |
1.5397 AUD |
1.5398 AUD |
1.5398 AUD |
| 2025-06-19 |
1.5398 AUD |
25,012.1867 USDC |
1.5398 AUD |
1.5397 AUD |
1.5398 AUD |
1.5397 AUD |
| 2025-06-18 |
1.5399 AUD |
28,066.0204 USDC |
1.5372 AUD |
1.5362 AUD |
1.5406 AUD |
1.5366 AUD |
| 2025-06-17 |
1.5343 AUD |
21,054.9793 USDC |
1.5370 AUD |
1.5287 AUD |
1.5372 AUD |
1.5372 AUD |
| 2025-06-16 |
1.5346 AUD |
21,959.1959 USDC |
1.5370 AUD |
1.5308 AUD |
1.5370 AUD |
1.5308 AUD |
| 2025-06-15 |
1.5372 AUD |
1,351.5575 USDC |
1.5372 AUD |
1.5372 AUD |
1.5372 AUD |
1.5372 AUD |
| 2025-06-14 |
1.5371 AUD |
16,714.3697 USDC |
1.5371 AUD |
1.5371 AUD |
1.5372 AUD |
1.5372 AUD |
| 2025-06-13 |
1.5370 AUD |
13,770.2580 USDC |
1.5372 AUD |
1.5340 AUD |
1.5372 AUD |
1.5340 AUD |
| 2025-06-12 |
1.5368 AUD |
10,977.7142 USDC |
1.5371 AUD |
1.5284 AUD |
1.5372 AUD |
1.5284 AUD |
| 2025-06-10 |
1.5351 AUD |
6,181.4984 USDC |
1.5368 AUD |
1.5319 AUD |
1.5372 AUD |
1.5320 AUD |
| 2025-06-09 |
1.5362 AUD |
11.1447 USDC |
1.5339 AUD |
1.5339 AUD |
1.5372 AUD |
1.5372 AUD |
| 2025-06-08 |
1.5390 AUD |
9,007.5460 USDC |
1.5393 AUD |
1.5344 AUD |
1.5393 AUD |
1.5344 AUD |
| 2025-06-07 |
1.5433 AUD |
534.1979 USDC |
1.5434 AUD |
1.5432 AUD |
1.5434 AUD |
1.5432 AUD |
| 2025-06-06 |
1.5420 AUD |
1,000.0000 USDC |
1.5420 AUD |
1.5420 AUD |
1.5420 AUD |
1.5420 AUD |
| 2025-06-05 |
1.5405 AUD |
1,280.7876 USDC |
1.5413 AUD |
1.5401 AUD |
1.5413 AUD |
1.5401 AUD |
| 2025-06-04 |
1.5441 AUD |
1,971.9370 USDC |
1.5472 AUD |
1.5410 AUD |
1.5478 AUD |
1.5410 AUD |
| 2025-06-03 |
1.5494 AUD |
421.1489 USDC |
1.5497 AUD |
1.5486 AUD |
1.5497 AUD |
1.5486 AUD |
| 2025-06-02 |
1.5483 AUD |
11,399.5921 USDC |
1.5488 AUD |
1.5431 AUD |
1.5504 AUD |
1.5431 AUD |
| 2025-06-01 |
1.5528 AUD |
10,206.1227 USDC |
1.5571 AUD |
1.5522 AUD |
1.5571 AUD |
1.5555 AUD |
| 2025-05-31 |
1.5562 AUD |
849.6523 USDC |
1.5575 AUD |
1.5545 AUD |
1.5584 AUD |
1.5583 AUD |