Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
1.4165 AUD |
352.9827 USDC |
1.4165 AUD |
1.4165 AUD |
1.4165 AUD |
1.4165 AUD |
| 2026-06-15 |
1.4149 AUD |
353.3819 USDC |
1.4149 AUD |
1.4149 AUD |
1.4149 AUD |
1.4149 AUD |
| 2026-06-14 |
1.4160 AUD |
4,252.3033 USDC |
1.4160 AUD |
1.4160 AUD |
1.4160 AUD |
1.4160 AUD |
| 2026-06-13 |
1.4230 AUD |
702.7485 USDC |
1.4230 AUD |
1.4230 AUD |
1.4230 AUD |
1.4230 AUD |
| 2026-06-11 |
1.4190 AUD |
1,500.0000 USDC |
1.4190 AUD |
1.4190 AUD |
1.4190 AUD |
1.4190 AUD |
| 2026-06-10 |
1.4239 AUD |
273.9737 USDC |
1.4239 AUD |
1.4239 AUD |
1.4239 AUD |
1.4239 AUD |
| 2026-06-09 |
1.4245 AUD |
69.1470 USDC |
1.4245 AUD |
1.4245 AUD |
1.4245 AUD |
1.4245 AUD |
| 2026-06-08 |
1.4206 AUD |
4,785.9474 USDC |
1.4172 AUD |
1.4172 AUD |
1.4249 AUD |
1.4210 AUD |
| 2026-06-06 |
1.4255 AUD |
631.3632 USDC |
1.4255 AUD |
1.4255 AUD |
1.4255 AUD |
1.4255 AUD |
| 2026-06-05 |
1.4074 AUD |
36,680.7870 USDC |
1.4101 AUD |
1.4026 AUD |
1.4101 AUD |
1.4057 AUD |
| 2026-06-04 |
1.4056 AUD |
574.3825 USDC |
1.4056 AUD |
1.4056 AUD |
1.4056 AUD |
1.4056 AUD |
| 2026-06-03 |
1.3930 AUD |
10,022.1712 USDC |
1.3916 AUD |
1.3916 AUD |
1.3971 AUD |
1.3928 AUD |
| 2026-06-02 |
1.3944 AUD |
140.0000 USDC |
1.3944 AUD |
1.3944 AUD |
1.3944 AUD |
1.3944 AUD |
| 2026-06-01 |
1.3918 AUD |
14,911.6443 USDC |
1.3910 AUD |
1.3910 AUD |
1.4001 AUD |
1.3935 AUD |
| 2026-05-31 |
1.3910 AUD |
4.1000 USDC |
1.3910 AUD |
1.3910 AUD |
1.3910 AUD |
1.3910 AUD |
| 2026-05-30 |
1.3910 AUD |
118.9860 USDC |
1.3910 AUD |
1.3910 AUD |
1.3910 AUD |
1.3910 AUD |
| 2026-05-29 |
1.3947 AUD |
1,612.9349 USDC |
1.3984 AUD |
1.3941 AUD |
1.3995 AUD |
1.3941 AUD |
| 2026-05-28 |
1.4052 AUD |
1,486.1866 USDC |
1.4113 AUD |
1.3993 AUD |
1.4113 AUD |
1.3993 AUD |
| 2026-05-27 |
1.4025 AUD |
1,609.0835 USDC |
1.4019 AUD |
1.4019 AUD |
1.4051 AUD |
1.4051 AUD |
| 2026-05-25 |
1.3924 AUD |
6,762.9472 USDC |
1.3979 AUD |
1.3914 AUD |
1.3979 AUD |
1.3921 AUD |
| 2026-05-24 |
1.4019 AUD |
4,017.7293 USDC |
1.4003 AUD |
1.4003 AUD |
1.4059 AUD |
1.4003 AUD |
| 2026-05-23 |
1.4056 AUD |
213.4320 USDC |
1.4056 AUD |
1.4056 AUD |
1.4056 AUD |
1.4056 AUD |
| 2026-05-22 |
1.4035 AUD |
1,092.7461 USDC |
1.4022 AUD |
1.4022 AUD |
1.4044 AUD |
1.4044 AUD |
| 2026-05-21 |
1.4051 AUD |
10,267.7518 USDC |
1.4012 AUD |
1.3992 AUD |
1.4056 AUD |
1.4050 AUD |
| 2026-05-20 |
1.3989 AUD |
714.8626 USDC |
1.3989 AUD |
1.3989 AUD |
1.3989 AUD |
1.3989 AUD |
| 2026-05-18 |
1.4026 AUD |
683.6423 USDC |
1.4043 AUD |
1.3911 AUD |
1.4043 AUD |
1.3958 AUD |
| 2026-05-16 |
1.4004 AUD |
437.8753 USDC |
1.4005 AUD |
1.4003 AUD |
1.4005 AUD |
1.4003 AUD |
| 2026-05-15 |
1.3945 AUD |
1,933.2565 USDC |
1.3988 AUD |
1.3934 AUD |
1.4009 AUD |
1.4009 AUD |
| 2026-05-14 |
1.3864 AUD |
2,259.9554 USDC |
1.3822 AUD |
1.3822 AUD |
1.3878 AUD |
1.3878 AUD |
| 2026-05-13 |
1.3842 AUD |
433.2493 USDC |
1.3848 AUD |
1.3813 AUD |
1.3848 AUD |
1.3813 AUD |
| 2026-05-11 |
1.3849 AUD |
72.1028 USDC |
1.3848 AUD |
1.3848 AUD |
1.3849 AUD |
1.3849 AUD |
| 2026-05-10 |
1.3841 AUD |
2,089.4766 USDC |
1.3841 AUD |
1.3841 AUD |
1.3841 AUD |
1.3841 AUD |
| 2026-05-07 |
1.3791 AUD |
10,005.9765 USDC |
1.3812 AUD |
1.3757 AUD |
1.3813 AUD |
1.3757 AUD |
| 2026-05-06 |
1.3784 AUD |
257.0882 USDC |
1.3784 AUD |
1.3784 AUD |
1.3784 AUD |
1.3784 AUD |
| 2026-05-05 |
1.3938 AUD |
33.0000 USDC |
1.3938 AUD |
1.3938 AUD |
1.3938 AUD |
1.3938 AUD |
| 2026-05-04 |
1.3935 AUD |
385.6217 USDC |
1.3927 AUD |
1.3920 AUD |
1.3950 AUD |
1.3950 AUD |
| 2026-05-03 |
1.3872 AUD |
209.8000 USDC |
1.3872 AUD |
1.3872 AUD |
1.3872 AUD |
1.3872 AUD |
| 2026-05-02 |
1.3871 AUD |
10,165.3581 USDC |
1.3929 AUD |
1.3869 AUD |
1.3929 AUD |
1.3869 AUD |
| 2026-05-01 |
1.3878 AUD |
3,645.5873 USDC |
1.3878 AUD |
1.3877 AUD |
1.3878 AUD |
1.3877 AUD |
| 2026-04-30 |
1.4011 AUD |
19,214.5182 USDC |
1.4015 AUD |
1.3950 AUD |
1.4015 AUD |
1.3950 AUD |
| 2026-04-29 |
1.3953 AUD |
3,315.1096 USDC |
1.3950 AUD |
1.3950 AUD |
1.3956 AUD |
1.3956 AUD |
| 2026-04-27 |
1.3963 AUD |
227.9582 USDC |
1.4000 AUD |
1.3917 AUD |
1.4000 AUD |
1.3917 AUD |
| 2026-04-26 |
1.4000 AUD |
150.0000 USDC |
1.4000 AUD |
1.4000 AUD |
1.4000 AUD |
1.4000 AUD |
| 2026-04-24 |
1.4000 AUD |
3,314.2158 USDC |
1.4063 AUD |
1.4000 AUD |
1.4063 AUD |
1.4000 AUD |
| 2026-04-23 |
1.3988 AUD |
196.2664 USDC |
1.3988 AUD |
1.3988 AUD |
1.3988 AUD |
1.3988 AUD |
| 2026-04-22 |
1.3946 AUD |
29.2400 USDC |
1.3946 AUD |
1.3946 AUD |
1.3946 AUD |
1.3946 AUD |
| 2026-04-21 |
1.4019 AUD |
71.3317 USDC |
1.4019 AUD |
1.4019 AUD |
1.4019 AUD |
1.4019 AUD |
| 2026-04-20 |
1.4008 AUD |
9.9942 USDC |
1.4008 AUD |
1.4008 AUD |
1.4008 AUD |
1.4008 AUD |
| 2026-04-18 |
1.3976 AUD |
7.1551 USDC |
1.3976 AUD |
1.3976 AUD |
1.3976 AUD |
1.3976 AUD |
| 2026-04-17 |
1.3930 AUD |
507.1505 USDC |
1.3985 AUD |
1.3929 AUD |
1.3985 AUD |
1.3929 AUD |