Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
1.4190 AUD |
3,500.0000 USDC |
1.4190 AUD |
1.4190 AUD |
1.4190 AUD |
1.4190 AUD |
| 2026-08-04 |
1.4249 AUD |
74.5174 USDC |
1.4249 AUD |
1.4249 AUD |
1.4249 AUD |
1.4249 AUD |
| 2026-08-02 |
1.4270 AUD |
140.1541 USDC |
1.4270 AUD |
1.4270 AUD |
1.4270 AUD |
1.4270 AUD |
| 2026-08-01 |
1.4270 AUD |
103.5388 USDC |
1.4270 AUD |
1.4270 AUD |
1.4270 AUD |
1.4270 AUD |
| 2026-07-31 |
1.4254 AUD |
222.8929 USDC |
1.4254 AUD |
1.4240 AUD |
1.4254 AUD |
1.4240 AUD |
| 2026-07-30 |
1.4392 AUD |
38,213.2045 USDC |
1.4410 AUD |
1.4240 AUD |
1.4413 AUD |
1.4240 AUD |
| 2026-07-28 |
1.4319 AUD |
4,098.0000 USDC |
1.4317 AUD |
1.4317 AUD |
1.4331 AUD |
1.4331 AUD |
| 2026-07-27 |
1.4313 AUD |
3.0000 USDC |
1.4313 AUD |
1.4313 AUD |
1.4313 AUD |
1.4313 AUD |
| 2026-07-26 |
1.4358 AUD |
362.1675 USDC |
1.4358 AUD |
1.4358 AUD |
1.4358 AUD |
1.4358 AUD |
| 2026-07-23 |
1.4338 AUD |
7,492.7160 USDC |
1.4287 AUD |
1.4287 AUD |
1.4365 AUD |
1.4336 AUD |
| 2026-07-22 |
1.4314 AUD |
1,746.5418 USDC |
1.4314 AUD |
1.4314 AUD |
1.4314 AUD |
1.4314 AUD |
| 2026-07-19 |
1.4344 AUD |
348.5778 USDC |
1.4344 AUD |
1.4344 AUD |
1.4344 AUD |
1.4344 AUD |
| 2026-07-17 |
1.4346 AUD |
1,000.0000 USDC |
1.4346 AUD |
1.4346 AUD |
1.4346 AUD |
1.4346 AUD |
| 2026-07-16 |
1.4328 AUD |
200.0000 USDC |
1.4328 AUD |
1.4328 AUD |
1.4328 AUD |
1.4328 AUD |
| 2026-07-15 |
1.4291 AUD |
1,139.2552 USDC |
1.4291 AUD |
1.4291 AUD |
1.4291 AUD |
1.4291 AUD |
| 2026-07-14 |
1.4394 AUD |
6,563.2823 USDC |
1.4469 AUD |
1.4380 AUD |
1.4469 AUD |
1.4380 AUD |
| 2026-07-13 |
1.4405 AUD |
1,021.7634 USDC |
1.4404 AUD |
1.4404 AUD |
1.4431 AUD |
1.4431 AUD |
| 2026-07-10 |
1.4380 AUD |
5,101.3681 USDC |
1.4380 AUD |
1.4380 AUD |
1.4399 AUD |
1.4398 AUD |
| 2026-07-08 |
1.4439 AUD |
1.1187 USDC |
1.4439 AUD |
1.4439 AUD |
1.4439 AUD |
1.4439 AUD |
| 2026-07-07 |
1.4426 AUD |
1,987.0556 USDC |
1.4387 AUD |
1.4351 AUD |
1.4435 AUD |
1.4358 AUD |
| 2026-07-06 |
1.4398 AUD |
104.1812 USDC |
1.4398 AUD |
1.4398 AUD |
1.4398 AUD |
1.4398 AUD |
| 2026-07-05 |
1.4379 AUD |
2,332.1690 USDC |
1.4379 AUD |
1.4379 AUD |
1.4379 AUD |
1.4379 AUD |
| 2026-07-04 |
1.4416 AUD |
1,399.3092 USDC |
1.4415 AUD |
1.4378 AUD |
1.4420 AUD |
1.4378 AUD |
| 2026-07-03 |
1.4415 AUD |
5,542.1852 USDC |
1.4447 AUD |
1.4410 AUD |
1.4447 AUD |
1.4410 AUD |
| 2026-07-02 |
1.4473 AUD |
27,247.8398 USDC |
1.4470 AUD |
1.4470 AUD |
1.4475 AUD |
1.4475 AUD |
| 2026-07-01 |
1.4458 AUD |
5,000.0011 USDC |
1.4458 AUD |
1.4457 AUD |
1.4458 AUD |
1.4457 AUD |
| 2026-06-30 |
1.4488 AUD |
4,887.5950 USDC |
1.4522 AUD |
1.4460 AUD |
1.4522 AUD |
1.4460 AUD |
| 2026-06-29 |
1.4511 AUD |
16,346.3654 USDC |
1.4475 AUD |
1.4464 AUD |
1.4523 AUD |
1.4523 AUD |
| 2026-06-28 |
1.4478 AUD |
1,844.5399 USDC |
1.4530 AUD |
1.4472 AUD |
1.4530 AUD |
1.4472 AUD |
| 2026-06-27 |
1.4486 AUD |
3,309.4813 USDC |
1.4530 AUD |
1.4470 AUD |
1.4530 AUD |
1.4470 AUD |
| 2026-06-26 |
1.4510 AUD |
2,825.2930 USDC |
1.4507 AUD |
1.4472 AUD |
1.4533 AUD |
1.4525 AUD |
| 2026-06-25 |
1.4474 AUD |
4,976.2361 USDC |
1.4477 AUD |
1.4431 AUD |
1.4526 AUD |
1.4441 AUD |
| 2026-06-24 |
1.4439 AUD |
54,309.7864 USDC |
1.4423 AUD |
1.4423 AUD |
1.4493 AUD |
1.4477 AUD |
| 2026-06-23 |
1.4329 AUD |
1,400.3394 USDC |
1.4281 AUD |
1.4281 AUD |
1.4376 AUD |
1.4376 AUD |
| 2026-06-22 |
1.4328 AUD |
110.9723 USDC |
1.4328 AUD |
1.4328 AUD |
1.4328 AUD |
1.4328 AUD |
| 2026-06-21 |
1.4271 AUD |
412.0244 USDC |
1.4271 AUD |
1.4271 AUD |
1.4271 AUD |
1.4271 AUD |
| 2026-06-20 |
1.4271 AUD |
422.4237 USDC |
1.4271 AUD |
1.4271 AUD |
1.4271 AUD |
1.4271 AUD |
| 2026-06-19 |
1.4271 AUD |
101.8197 USDC |
1.4271 AUD |
1.4271 AUD |
1.4271 AUD |
1.4271 AUD |
| 2026-06-18 |
1.4241 AUD |
77.2417 USDC |
1.4241 AUD |
1.4241 AUD |
1.4241 AUD |
1.4241 AUD |
| 2026-06-17 |
1.4155 AUD |
1,129.5735 USDC |
1.4155 AUD |
1.4155 AUD |
1.4155 AUD |
1.4155 AUD |
| 2026-06-16 |
1.4165 AUD |
352.9827 USDC |
1.4165 AUD |
1.4165 AUD |
1.4165 AUD |
1.4165 AUD |
| 2026-06-15 |
1.4149 AUD |
353.3819 USDC |
1.4149 AUD |
1.4149 AUD |
1.4149 AUD |
1.4149 AUD |
| 2026-06-14 |
1.4160 AUD |
4,252.3033 USDC |
1.4160 AUD |
1.4160 AUD |
1.4160 AUD |
1.4160 AUD |
| 2026-06-13 |
1.4230 AUD |
702.7485 USDC |
1.4230 AUD |
1.4230 AUD |
1.4230 AUD |
1.4230 AUD |
| 2026-06-11 |
1.4190 AUD |
1,500.0000 USDC |
1.4190 AUD |
1.4190 AUD |
1.4190 AUD |
1.4190 AUD |
| 2026-06-10 |
1.4239 AUD |
273.9737 USDC |
1.4239 AUD |
1.4239 AUD |
1.4239 AUD |
1.4239 AUD |
| 2026-06-09 |
1.4245 AUD |
69.1470 USDC |
1.4245 AUD |
1.4245 AUD |
1.4245 AUD |
1.4245 AUD |
| 2026-06-08 |
1.4206 AUD |
4,785.9474 USDC |
1.4172 AUD |
1.4172 AUD |
1.4249 AUD |
1.4210 AUD |
| 2026-06-06 |
1.4255 AUD |
631.3632 USDC |
1.4255 AUD |
1.4255 AUD |
1.4255 AUD |
1.4255 AUD |
| 2026-06-05 |
1.4074 AUD |
36,680.7870 USDC |
1.4101 AUD |
1.4026 AUD |
1.4101 AUD |
1.4057 AUD |