Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
1.3935 AUD |
385.6217 USDC |
1.3927 AUD |
1.3920 AUD |
1.3950 AUD |
1.3950 AUD |
| 2026-05-03 |
1.3872 AUD |
209.8000 USDC |
1.3872 AUD |
1.3872 AUD |
1.3872 AUD |
1.3872 AUD |
| 2026-05-02 |
1.3871 AUD |
10,165.3581 USDC |
1.3929 AUD |
1.3869 AUD |
1.3929 AUD |
1.3869 AUD |
| 2026-05-01 |
1.3878 AUD |
3,645.5873 USDC |
1.3878 AUD |
1.3877 AUD |
1.3878 AUD |
1.3877 AUD |
| 2026-04-30 |
1.4011 AUD |
19,214.5182 USDC |
1.4015 AUD |
1.3950 AUD |
1.4015 AUD |
1.3950 AUD |
| 2026-04-29 |
1.3953 AUD |
3,315.1096 USDC |
1.3950 AUD |
1.3950 AUD |
1.3956 AUD |
1.3956 AUD |
| 2026-04-27 |
1.3963 AUD |
227.9582 USDC |
1.4000 AUD |
1.3917 AUD |
1.4000 AUD |
1.3917 AUD |
| 2026-04-26 |
1.4000 AUD |
150.0000 USDC |
1.4000 AUD |
1.4000 AUD |
1.4000 AUD |
1.4000 AUD |
| 2026-04-24 |
1.4000 AUD |
3,314.2158 USDC |
1.4063 AUD |
1.4000 AUD |
1.4063 AUD |
1.4000 AUD |
| 2026-04-23 |
1.3988 AUD |
196.2664 USDC |
1.3988 AUD |
1.3988 AUD |
1.3988 AUD |
1.3988 AUD |
| 2026-04-22 |
1.3946 AUD |
29.2400 USDC |
1.3946 AUD |
1.3946 AUD |
1.3946 AUD |
1.3946 AUD |
| 2026-04-21 |
1.4019 AUD |
71.3317 USDC |
1.4019 AUD |
1.4019 AUD |
1.4019 AUD |
1.4019 AUD |
| 2026-04-20 |
1.4008 AUD |
9.9942 USDC |
1.4008 AUD |
1.4008 AUD |
1.4008 AUD |
1.4008 AUD |
| 2026-04-18 |
1.3976 AUD |
7.1551 USDC |
1.3976 AUD |
1.3976 AUD |
1.3976 AUD |
1.3976 AUD |
| 2026-04-17 |
1.3930 AUD |
507.1505 USDC |
1.3985 AUD |
1.3929 AUD |
1.3985 AUD |
1.3929 AUD |
| 2026-04-15 |
1.3981 AUD |
335.0000 USDC |
1.3980 AUD |
1.3980 AUD |
1.3982 AUD |
1.3982 AUD |
| 2026-04-14 |
1.4058 AUD |
26,415.4028 USDC |
1.4060 AUD |
1.4050 AUD |
1.4060 AUD |
1.4050 AUD |
| 2026-04-13 |
1.4176 AUD |
930.9437 USDC |
1.4176 AUD |
1.4150 AUD |
1.4176 AUD |
1.4150 AUD |
| 2026-04-12 |
1.4132 AUD |
7,200.0000 USDC |
1.4135 AUD |
1.4131 AUD |
1.4135 AUD |
1.4133 AUD |
| 2026-04-10 |
1.4164 AUD |
356.0853 USDC |
1.4141 AUD |
1.4141 AUD |
1.4198 AUD |
1.4164 AUD |
| 2026-04-09 |
1.4202 AUD |
4,734.6623 USDC |
1.4212 AUD |
1.4156 AUD |
1.4212 AUD |
1.4156 AUD |
| 2026-04-07 |
1.4442 AUD |
1,804.3700 USDC |
1.4442 AUD |
1.4442 AUD |
1.4442 AUD |
1.4442 AUD |
| 2026-04-06 |
1.4430 AUD |
3,262.4710 USDC |
1.4475 AUD |
1.4430 AUD |
1.4475 AUD |
1.4440 AUD |
| 2026-04-05 |
1.4501 AUD |
9,520.2162 USDC |
1.4500 AUD |
1.4499 AUD |
1.4557 AUD |
1.4557 AUD |
| 2026-04-03 |
1.4507 AUD |
5,530.5617 USDC |
1.4529 AUD |
1.4470 AUD |
1.4529 AUD |
1.4470 AUD |
| 2026-04-01 |
1.4403 AUD |
13,902.2670 USDC |
1.4464 AUD |
1.4391 AUD |
1.4472 AUD |
1.4391 AUD |
| 2026-03-31 |
1.4596 AUD |
8,219.4508 USDC |
1.4556 AUD |
1.4556 AUD |
1.4600 AUD |
1.4600 AUD |
| 2026-03-30 |
1.4643 AUD |
3,756.1559 USDC |
1.4656 AUD |
1.4635 AUD |
1.4656 AUD |
1.4635 AUD |
| 2026-03-27 |
1.4613 AUD |
67.4057 USDC |
1.4613 AUD |
1.4613 AUD |
1.4613 AUD |
1.4613 AUD |
| 2026-03-25 |
1.4339 AUD |
58.0243 USDC |
1.4339 AUD |
1.4339 AUD |
1.4339 AUD |
1.4339 AUD |
| 2026-03-24 |
1.4299 AUD |
1,014.1432 USDC |
1.4299 AUD |
1.4299 AUD |
1.4299 AUD |
1.4299 AUD |
| 2026-03-23 |
1.4359 AUD |
808.4784 USDC |
1.4366 AUD |
1.4356 AUD |
1.4366 AUD |
1.4356 AUD |
| 2026-03-22 |
1.4284 AUD |
903.1083 USDC |
1.4284 AUD |
1.4284 AUD |
1.4284 AUD |
1.4284 AUD |
| 2026-03-20 |
1.4169 AUD |
336.0440 USDC |
1.4169 AUD |
1.4169 AUD |
1.4169 AUD |
1.4169 AUD |
| 2026-03-19 |
1.4251 AUD |
13,331.2060 USDC |
1.4218 AUD |
1.4161 AUD |
1.4320 AUD |
1.4320 AUD |
| 2026-03-18 |
1.4107 AUD |
7,231.2489 USDC |
1.4108 AUD |
1.4107 AUD |
1.4108 AUD |
1.4107 AUD |
| 2026-03-17 |
1.4174 AUD |
883.0216 USDC |
1.4191 AUD |
1.4108 AUD |
1.4191 AUD |
1.4108 AUD |
| 2026-03-16 |
1.4206 AUD |
17.6345 USDC |
1.4206 AUD |
1.4206 AUD |
1.4206 AUD |
1.4206 AUD |
| 2026-03-15 |
1.4332 AUD |
1,041.0575 USDC |
1.4373 AUD |
1.4312 AUD |
1.4373 AUD |
1.4312 AUD |
| 2026-03-14 |
1.4315 AUD |
12,136.2614 USDC |
1.4317 AUD |
1.4312 AUD |
1.4317 AUD |
1.4312 AUD |
| 2026-03-12 |
1.4065 AUD |
1.0000 USDC |
1.4065 AUD |
1.4065 AUD |
1.4065 AUD |
1.4065 AUD |
| 2026-03-11 |
1.4007 AUD |
713.9287 USDC |
1.4007 AUD |
1.4007 AUD |
1.4007 AUD |
1.4007 AUD |
| 2026-03-10 |
1.4107 AUD |
41,787.9600 USDC |
1.4144 AUD |
1.4103 AUD |
1.4144 AUD |
1.4106 AUD |
| 2026-03-09 |
1.4262 AUD |
3.3365 USDC |
1.4262 AUD |
1.4262 AUD |
1.4262 AUD |
1.4262 AUD |
| 2026-03-08 |
1.4262 AUD |
4,908.4204 USDC |
1.4261 AUD |
1.4261 AUD |
1.4264 AUD |
1.4264 AUD |
| 2026-03-06 |
1.4250 AUD |
20,197.0660 USDC |
1.4266 AUD |
1.4247 AUD |
1.4266 AUD |
1.4253 AUD |
| 2026-03-04 |
1.4126 AUD |
29,009.4070 USDC |
1.4201 AUD |
1.4107 AUD |
1.4201 AUD |
1.4107 AUD |
| 2026-03-03 |
1.4172 AUD |
2,463.1684 USDC |
1.4099 AUD |
1.4099 AUD |
1.4184 AUD |
1.4184 AUD |
| 2026-03-02 |
1.4182 AUD |
399.7826 USDC |
1.4184 AUD |
1.4177 AUD |
1.4184 AUD |
1.4177 AUD |
| 2026-03-01 |
1.4124 AUD |
6,075.3165 USDC |
1.4125 AUD |
1.4123 AUD |
1.4125 AUD |
1.4123 AUD |