Identifier on OKEx: USDC-AUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.4748 AUD |
2,496.0367 USDC |
1.4750 AUD |
1.4500 AUD |
1.4785 AUD |
1.4770 AUD |
| 2024-08-26 |
1.4746 AUD |
4,392.1368 USDC |
1.4720 AUD |
1.4720 AUD |
1.4750 AUD |
1.4750 AUD |
| 2024-08-24 |
1.4740 AUD |
500.0000 USDC |
1.4740 AUD |
1.4740 AUD |
1.4740 AUD |
1.4740 AUD |
| 2024-08-23 |
1.4756 AUD |
5,605.0000 USDC |
1.4810 AUD |
1.4750 AUD |
1.4810 AUD |
1.4750 AUD |
| 2024-08-17 |
1.4843 AUD |
3,503.0000 USDC |
1.4860 AUD |
1.4820 AUD |
1.4860 AUD |
1.4820 AUD |
| 2024-08-16 |
1.4958 AUD |
55.0000 USDC |
1.5000 AUD |
1.4930 AUD |
1.5240 AUD |
1.5240 AUD |