Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
24.1190 USDT |
3,773,479.9711 UNI |
22.8910 USDT |
22.6280 USDT |
25.8490 USDT |
25.3470 USDT |
| 2021-09-30 |
23.0170 USDT |
3,192,103.7570 UNI |
23.1390 USDT |
22.3030 USDT |
23.9530 USDT |
22.8950 USDT |
| 2021-09-29 |
23.4965 USDT |
5,640,411.9525 UNI |
23.8580 USDT |
22.8400 USDT |
24.4590 USDT |
23.1350 USDT |
| 2021-09-28 |
23.6450 USDT |
6,437,751.3524 UNI |
23.4330 USDT |
22.1180 USDT |
24.9790 USDT |
23.8570 USDT |
| 2021-09-27 |
23.6395 USDT |
6,365,168.6248 UNI |
23.8520 USDT |
23.1610 USDT |
26.0260 USDT |
23.4270 USDT |
| 2021-09-26 |
21.6585 USDT |
7,802,577.7744 UNI |
19.4620 USDT |
17.7170 USDT |
23.9060 USDT |
23.8550 USDT |
| 2021-09-25 |
19.4585 USDT |
1,950,494.3620 UNI |
19.4510 USDT |
18.9450 USDT |
20.1530 USDT |
19.4660 USDT |
| 2021-09-24 |
20.2360 USDT |
3,268,966.8245 UNI |
21.0190 USDT |
18.1580 USDT |
21.6530 USDT |
19.4530 USDT |
| 2021-09-23 |
20.9170 USDT |
1,983,071.8603 UNI |
20.8200 USDT |
20.7030 USDT |
21.8330 USDT |
21.0140 USDT |
| 2021-09-22 |
20.9570 USDT |
3,950,535.1753 UNI |
21.1080 USDT |
18.3390 USDT |
21.1900 USDT |
20.8060 USDT |
| 2021-09-21 |
21.4880 USDT |
3,083,223.5658 UNI |
21.8480 USDT |
19.3580 USDT |
22.0660 USDT |
21.1280 USDT |
| 2021-09-20 |
22.9435 USDT |
3,795,512.1839 UNI |
24.0340 USDT |
20.4640 USDT |
24.1620 USDT |
21.8530 USDT |
| 2021-09-19 |
24.3370 USDT |
1,172,575.9813 UNI |
24.6380 USDT |
23.5010 USDT |
24.7020 USDT |
24.0360 USDT |
| 2021-09-18 |
24.6385 USDT |
1,470,055.4466 UNI |
24.6410 USDT |
23.8970 USDT |
25.2460 USDT |
24.6360 USDT |
| 2021-09-17 |
25.6830 USDT |
2,570,347.0834 UNI |
26.7390 USDT |
24.1360 USDT |
26.8700 USDT |
24.6270 USDT |
| 2021-09-16 |
26.2715 USDT |
2,917,970.1435 UNI |
25.7930 USDT |
25.6050 USDT |
27.5930 USDT |
26.7500 USDT |
| 2021-09-15 |
25.4870 USDT |
2,883,108.0610 UNI |
25.1790 USDT |
24.6510 USDT |
25.9530 USDT |
25.7950 USDT |
| 2021-09-14 |
23.6520 USDT |
2,104,380.2283 UNI |
22.1280 USDT |
22.0420 USDT |
25.2000 USDT |
25.1760 USDT |
| 2021-09-13 |
22.9830 USDT |
2,859,046.0975 UNI |
23.8370 USDT |
21.3680 USDT |
24.0670 USDT |
22.1290 USDT |
| 2021-09-12 |
23.5890 USDT |
1,928,520.9031 UNI |
23.3390 USDT |
22.1560 USDT |
24.2680 USDT |
23.8390 USDT |
| 2021-09-11 |
22.7280 USDT |
1,679,540.8917 UNI |
22.1180 USDT |
21.7840 USDT |
23.5920 USDT |
23.3380 USDT |
| 2021-09-10 |
23.1175 USDT |
2,446,369.9761 UNI |
24.1210 USDT |
21.4150 USDT |
24.5160 USDT |
22.1140 USDT |
| 2021-09-09 |
23.6655 USDT |
3,402,705.1909 UNI |
23.2250 USDT |
22.7200 USDT |
24.7260 USDT |
24.1060 USDT |
| 2021-09-08 |
23.5495 USDT |
6,580,365.9330 UNI |
23.8730 USDT |
21.3000 USDT |
25.3000 USDT |
23.2260 USDT |
| 2021-09-07 |
26.5690 USDT |
5,497,290.7974 UNI |
29.2780 USDT |
20.6420 USDT |
29.9610 USDT |
23.8600 USDT |
| 2021-09-06 |
29.1285 USDT |
2,522,658.0044 UNI |
28.9800 USDT |
28.3730 USDT |
30.2990 USDT |
29.2770 USDT |
| 2021-09-05 |
28.9980 USDT |
1,718,543.0058 UNI |
29.0160 USDT |
28.2150 USDT |
29.3810 USDT |
28.9800 USDT |
| 2021-09-04 |
29.0455 USDT |
2,195,027.3396 UNI |
29.0710 USDT |
28.3220 USDT |
29.4550 USDT |
29.0200 USDT |
| 2021-09-03 |
29.4090 USDT |
4,127,621.9167 UNI |
29.7500 USDT |
28.5600 USDT |
31.2060 USDT |
29.0680 USDT |
| 2021-09-02 |
29.9860 USDT |
2,307,292.5667 UNI |
30.2230 USDT |
29.5000 USDT |
31.4170 USDT |
29.7490 USDT |
| 2021-09-01 |
29.5130 USDT |
3,495,378.9825 UNI |
28.8040 USDT |
28.4700 USDT |
30.7330 USDT |
30.2220 USDT |
| 2021-08-31 |
27.4625 USDT |
3,417,907.4259 UNI |
26.1200 USDT |
26.0180 USDT |
29.2710 USDT |
28.8050 USDT |
| 2021-08-30 |
26.2330 USDT |
1,250,375.6418 UNI |
26.3500 USDT |
25.5570 USDT |
27.0970 USDT |
26.1160 USDT |
| 2021-08-29 |
26.6950 USDT |
1,365,901.0360 UNI |
27.0470 USDT |
26.1750 USDT |
27.6690 USDT |
26.3430 USDT |
| 2021-08-28 |
27.1355 USDT |
1,153,088.1121 UNI |
27.2290 USDT |
26.6260 USDT |
27.6030 USDT |
27.0420 USDT |
| 2021-08-27 |
26.3705 USDT |
1,824,300.6386 UNI |
25.5130 USDT |
25.0200 USDT |
27.3540 USDT |
27.2280 USDT |
| 2021-08-26 |
26.2880 USDT |
1,824,720.9502 UNI |
27.0620 USDT |
25.2930 USDT |
27.6720 USDT |
25.5140 USDT |
| 2021-08-25 |
27.2480 USDT |
1,940,890.3709 UNI |
27.4430 USDT |
25.6820 USDT |
27.5300 USDT |
27.0530 USDT |
| 2021-08-24 |
28.2470 USDT |
1,634,980.4391 UNI |
29.0570 USDT |
27.3340 USDT |
29.3320 USDT |
27.4370 USDT |
| 2021-08-23 |
28.4380 USDT |
2,008,303.2100 UNI |
27.8230 USDT |
27.1630 USDT |
29.6320 USDT |
29.0530 USDT |
| 2021-08-22 |
28.3850 USDT |
1,633,280.1157 UNI |
28.9570 USDT |
27.5260 USDT |
29.4500 USDT |
27.8130 USDT |
| 2021-08-21 |
28.9065 USDT |
1,851,175.0052 UNI |
28.8580 USDT |
28.2090 USDT |
29.7310 USDT |
28.9550 USDT |
| 2021-08-20 |
27.7700 USDT |
2,263,820.9717 UNI |
26.6880 USDT |
26.5540 USDT |
28.9030 USDT |
28.8520 USDT |
| 2021-08-19 |
26.9920 USDT |
2,490,060.3882 UNI |
27.3000 USDT |
25.3040 USDT |
27.3600 USDT |
26.6840 USDT |
| 2021-08-18 |
28.2920 USDT |
4,034,820.1916 UNI |
29.2810 USDT |
25.4540 USDT |
29.5870 USDT |
27.3030 USDT |
| 2021-08-17 |
29.7550 USDT |
2,186,437.0107 UNI |
30.2330 USDT |
28.4820 USDT |
30.8120 USDT |
29.2770 USDT |
| 2021-08-16 |
29.5590 USDT |
2,294,308.5152 UNI |
28.8920 USDT |
28.2750 USDT |
31.2570 USDT |
30.2260 USDT |
| 2021-08-15 |
29.2425 USDT |
1,828,714.0380 UNI |
29.5940 USDT |
28.3870 USDT |
30.4500 USDT |
28.8910 USDT |
| 2021-08-14 |
29.5425 USDT |
2,001,787.9149 UNI |
29.4850 USDT |
28.7140 USDT |
30.6500 USDT |
29.6000 USDT |
| 2021-08-13 |
28.3610 USDT |
2,852,625.2238 UNI |
27.2310 USDT |
26.8570 USDT |
30.1900 USDT |
29.4910 USDT |