Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
42.9160 USDT |
4,001,616.9503 UNI |
43.0000 USDT |
41.9760 USDT |
44.9710 USDT |
42.8320 USDT |
| 2021-05-02 |
41.2825 USDT |
4,203,821.0263 UNI |
39.5600 USDT |
39.2960 USDT |
43.1810 USDT |
43.0050 USDT |
| 2021-05-01 |
39.6180 USDT |
3,089,327.5617 UNI |
39.6630 USDT |
39.2130 USDT |
41.2870 USDT |
39.5730 USDT |
| 2021-04-30 |
40.5055 USDT |
4,196,988.2783 UNI |
41.3370 USDT |
38.7150 USDT |
41.6990 USDT |
39.6740 USDT |
| 2021-04-29 |
41.6690 USDT |
4,276,067.6124 UNI |
41.9760 USDT |
41.0690 USDT |
43.9270 USDT |
41.3620 USDT |
| 2021-04-28 |
40.9660 USDT |
5,582,479.7012 UNI |
39.9570 USDT |
37.7400 USDT |
42.9400 USDT |
41.9750 USDT |
| 2021-04-27 |
37.8220 USDT |
5,113,724.4908 UNI |
35.6830 USDT |
34.8500 USDT |
40.6300 USDT |
39.9610 USDT |
| 2021-04-26 |
35.1865 USDT |
5,084,066.3393 UNI |
34.7140 USDT |
31.2250 USDT |
36.8570 USDT |
35.6590 USDT |
| 2021-04-25 |
32.8670 USDT |
3,190,067.6751 UNI |
31.0150 USDT |
30.0020 USDT |
34.8500 USDT |
34.7190 USDT |
| 2021-04-24 |
31.6195 USDT |
3,722,640.6863 UNI |
32.2220 USDT |
29.9360 USDT |
33.2960 USDT |
31.0170 USDT |
| 2021-04-23 |
34.6495 USDT |
10,028,801.4138 UNI |
37.0730 USDT |
29.5000 USDT |
37.3950 USDT |
32.2260 USDT |
| 2021-04-22 |
36.3025 USDT |
9,529,382.4425 UNI |
35.5320 USDT |
32.6160 USDT |
38.4410 USDT |
37.0730 USDT |
| 2021-04-21 |
32.8270 USDT |
5,732,409.8641 UNI |
30.1040 USDT |
29.7420 USDT |
35.7400 USDT |
35.5500 USDT |
| 2021-04-20 |
30.1205 USDT |
3,660,213.5183 UNI |
30.1230 USDT |
28.2490 USDT |
32.6500 USDT |
30.1180 USDT |
| 2021-04-19 |
30.4490 USDT |
3,553,699.5375 UNI |
30.7750 USDT |
29.4510 USDT |
32.6120 USDT |
30.1230 USDT |
| 2021-04-18 |
32.8605 USDT |
5,876,534.2088 UNI |
34.9230 USDT |
26.8000 USDT |
35.7400 USDT |
30.7980 USDT |
| 2021-04-17 |
35.5795 USDT |
2,887,791.5765 UNI |
36.2460 USDT |
34.8510 USDT |
37.7010 USDT |
34.9130 USDT |
| 2021-04-16 |
37.3745 USDT |
3,704,589.7023 UNI |
38.5000 USDT |
34.1000 USDT |
39.4450 USDT |
36.2490 USDT |
| 2021-04-15 |
36.3355 USDT |
5,111,881.6111 UNI |
34.1750 USDT |
33.6170 USDT |
39.4900 USDT |
38.4960 USDT |
| 2021-04-14 |
34.6035 USDT |
4,110,957.0740 UNI |
35.0310 USDT |
33.2560 USDT |
36.8300 USDT |
34.1760 USDT |
| 2021-04-13 |
35.0180 USDT |
7,480,402.0210 UNI |
35.0020 USDT |
34.2580 USDT |
38.1690 USDT |
35.0340 USDT |
| 2021-04-12 |
32.4740 USDT |
5,753,701.1360 UNI |
29.9610 USDT |
29.5520 USDT |
35.2930 USDT |
34.9870 USDT |
| 2021-04-11 |
29.8775 USDT |
1,571,387.0799 UNI |
29.7890 USDT |
29.2000 USDT |
30.4440 USDT |
29.9660 USDT |
| 2021-04-10 |
29.7615 USDT |
1,837,860.3375 UNI |
29.7420 USDT |
29.1790 USDT |
30.8760 USDT |
29.7810 USDT |
| 2021-04-09 |
29.6795 USDT |
1,351,120.7341 UNI |
29.6210 USDT |
29.4010 USDT |
30.5900 USDT |
29.7380 USDT |
| 2021-04-08 |
29.0330 USDT |
1,925,087.7213 UNI |
28.4540 USDT |
27.8500 USDT |
29.9450 USDT |
29.6120 USDT |
| 2021-04-07 |
29.6145 USDT |
2,675,245.9292 UNI |
30.7990 USDT |
27.7900 USDT |
31.4520 USDT |
28.4300 USDT |
| 2021-04-06 |
30.9365 USDT |
2,472,559.5184 UNI |
31.0920 USDT |
30.0680 USDT |
32.4360 USDT |
30.7810 USDT |
| 2021-04-05 |
30.7620 USDT |
2,038,476.1331 UNI |
30.4270 USDT |
29.6450 USDT |
31.5140 USDT |
31.0970 USDT |
| 2021-04-04 |
30.5630 USDT |
2,428,580.1102 UNI |
30.7020 USDT |
28.8000 USDT |
31.4960 USDT |
30.4240 USDT |
| 2021-04-03 |
30.2030 USDT |
3,420,698.3081 UNI |
29.7070 USDT |
29.0370 USDT |
32.4490 USDT |
30.6990 USDT |
| 2021-04-02 |
29.6410 USDT |
2,384,270.9450 UNI |
29.5860 USDT |
28.6380 USDT |
30.1610 USDT |
29.6960 USDT |
| 2021-04-01 |
28.7850 USDT |
3,185,747.1708 UNI |
27.9840 USDT |
27.4640 USDT |
30.3230 USDT |
29.5860 USDT |
| 2021-03-31 |
28.2510 USDT |
2,307,908.1088 UNI |
28.5270 USDT |
26.6480 USDT |
29.0110 USDT |
27.9750 USDT |
| 2021-03-30 |
28.5585 USDT |
2,442,519.0821 UNI |
28.5900 USDT |
28.2780 USDT |
29.5000 USDT |
28.5270 USDT |
| 2021-03-29 |
28.4595 USDT |
2,571,368.0594 UNI |
28.3440 USDT |
27.3560 USDT |
29.3830 USDT |
28.5750 USDT |
| 2021-03-28 |
28.1665 USDT |
2,042,404.1672 UNI |
27.9920 USDT |
27.8240 USDT |
28.8770 USDT |
28.3410 USDT |
| 2021-03-27 |
27.9445 USDT |
2,635,495.5730 UNI |
27.9000 USDT |
27.5790 USDT |
29.4600 USDT |
27.9890 USDT |
| 2021-03-26 |
27.1350 USDT |
2,988,017.0415 UNI |
26.3780 USDT |
25.8330 USDT |
28.4980 USDT |
27.8920 USDT |
| 2021-03-25 |
28.7565 USDT |
5,720,070.0060 UNI |
31.1380 USDT |
25.5660 USDT |
31.1600 USDT |
26.3750 USDT |
| 2021-03-24 |
32.1885 USDT |
7,460,142.3087 UNI |
33.2200 USDT |
29.5750 USDT |
36.8690 USDT |
31.1570 USDT |
| 2021-03-23 |
33.6315 USDT |
5,518,631.8827 UNI |
34.0590 USDT |
32.5420 USDT |
35.8220 USDT |
33.2040 USDT |
| 2021-03-22 |
33.2120 USDT |
2,551,880.6321 UNI |
32.3660 USDT |
31.7570 USDT |
34.5710 USDT |
34.0580 USDT |
| 2021-03-21 |
32.7855 USDT |
2,137,642.5729 UNI |
33.1830 USDT |
31.4870 USDT |
33.3350 USDT |
32.3880 USDT |
| 2021-03-20 |
32.3215 USDT |
4,677,734.5770 UNI |
31.4660 USDT |
31.1930 USDT |
35.1700 USDT |
33.1770 USDT |
| 2021-03-19 |
31.1540 USDT |
1,805,823.2162 UNI |
30.8440 USDT |
29.4580 USDT |
31.7000 USDT |
31.4640 USDT |
| 2021-03-18 |
30.4295 USDT |
2,497,667.3896 UNI |
30.0230 USDT |
29.5670 USDT |
31.6460 USDT |
30.8360 USDT |
| 2021-03-17 |
29.7765 USDT |
3,067,020.5302 UNI |
29.5260 USDT |
28.5540 USDT |
31.4520 USDT |
30.0270 USDT |
| 2021-03-16 |
29.7810 USDT |
2,283,446.5513 UNI |
30.0300 USDT |
28.0000 USDT |
30.3900 USDT |
29.5320 USDT |
| 2021-03-15 |
30.7425 USDT |
3,263,726.9946 UNI |
31.4720 USDT |
29.5060 USDT |
31.7070 USDT |
30.0130 USDT |