Crypto exchange OKEx

Market Uniswap (UNI) / Tether (USDT)

Identifier on OKEx: UNI-USDT
Date Price Volume Open Low High Close
2021-08-28 27.1355 USDT 1,153,088.1121 UNI 27.2290 USDT 26.6260 USDT 27.6030 USDT 27.0420 USDT
2021-08-27 26.3705 USDT 1,824,300.6386 UNI 25.5130 USDT 25.0200 USDT 27.3540 USDT 27.2280 USDT
2021-08-26 26.2880 USDT 1,824,720.9502 UNI 27.0620 USDT 25.2930 USDT 27.6720 USDT 25.5140 USDT
2021-08-25 27.2480 USDT 1,940,890.3709 UNI 27.4430 USDT 25.6820 USDT 27.5300 USDT 27.0530 USDT
2021-08-24 28.2470 USDT 1,634,980.4391 UNI 29.0570 USDT 27.3340 USDT 29.3320 USDT 27.4370 USDT
2021-08-23 28.4380 USDT 2,008,303.2100 UNI 27.8230 USDT 27.1630 USDT 29.6320 USDT 29.0530 USDT
2021-08-22 28.3850 USDT 1,633,280.1157 UNI 28.9570 USDT 27.5260 USDT 29.4500 USDT 27.8130 USDT
2021-08-21 28.9065 USDT 1,851,175.0052 UNI 28.8580 USDT 28.2090 USDT 29.7310 USDT 28.9550 USDT
2021-08-20 27.7700 USDT 2,263,820.9717 UNI 26.6880 USDT 26.5540 USDT 28.9030 USDT 28.8520 USDT
2021-08-19 26.9920 USDT 2,490,060.3882 UNI 27.3000 USDT 25.3040 USDT 27.3600 USDT 26.6840 USDT
2021-08-18 28.2920 USDT 4,034,820.1916 UNI 29.2810 USDT 25.4540 USDT 29.5870 USDT 27.3030 USDT
2021-08-17 29.7550 USDT 2,186,437.0107 UNI 30.2330 USDT 28.4820 USDT 30.8120 USDT 29.2770 USDT
2021-08-16 29.5590 USDT 2,294,308.5152 UNI 28.8920 USDT 28.2750 USDT 31.2570 USDT 30.2260 USDT
2021-08-15 29.2425 USDT 1,828,714.0380 UNI 29.5940 USDT 28.3870 USDT 30.4500 USDT 28.8910 USDT
2021-08-14 29.5425 USDT 2,001,787.9149 UNI 29.4850 USDT 28.7140 USDT 30.6500 USDT 29.6000 USDT
2021-08-13 28.3610 USDT 2,852,625.2238 UNI 27.2310 USDT 26.8570 USDT 30.1900 USDT 29.4910 USDT
2021-08-12 28.6180 USDT 2,599,744.3329 UNI 30.0020 USDT 27.1940 USDT 30.2540 USDT 27.2340 USDT
2021-08-11 29.4180 USDT 2,146,498.0062 UNI 28.8340 USDT 28.1730 USDT 30.4280 USDT 30.0020 USDT
2021-08-10 28.6625 USDT 2,981,622.9760 UNI 28.4930 USDT 27.5370 USDT 30.2150 USDT 28.8320 USDT
2021-08-09 27.6695 USDT 2,584,848.5983 UNI 26.8540 USDT 25.3780 USDT 28.5120 USDT 28.4850 USDT
2021-08-08 27.3180 USDT 2,512,152.7075 UNI 27.7770 USDT 26.7420 USDT 28.7000 USDT 26.8590 USDT
2021-08-07 26.6570 USDT 3,139,867.7553 UNI 25.5280 USDT 25.5250 USDT 28.9980 USDT 27.7860 USDT
2021-08-06 24.9300 USDT 2,606,347.7207 UNI 24.3340 USDT 24.2580 USDT 25.6320 USDT 25.5260 USDT
2021-08-05 23.4935 USDT 3,015,939.5036 UNI 22.6450 USDT 22.0610 USDT 24.6780 USDT 24.3420 USDT
2021-08-04 21.9870 USDT 2,386,586.3908 UNI 21.3230 USDT 20.7730 USDT 22.8680 USDT 22.6510 USDT
2021-08-03 21.9760 USDT 2,698,674.4447 UNI 22.6290 USDT 20.6690 USDT 23.0910 USDT 21.3230 USDT
2021-08-02 22.5345 USDT 2,719,152.0652 UNI 22.4360 USDT 21.3970 USDT 23.2220 USDT 22.6330 USDT
2021-08-01 21.8655 USDT 2,437,510.3561 UNI 21.2910 USDT 20.9800 USDT 22.7820 USDT 22.4400 USDT
2021-07-31 20.4915 USDT 2,736,877.1744 UNI 19.6890 USDT 19.6080 USDT 21.5870 USDT 21.2940 USDT
2021-07-30 19.4680 USDT 2,464,146.0145 UNI 19.2450 USDT 19.0890 USDT 20.7200 USDT 19.6910 USDT
2021-07-29 19.1950 USDT 2,203,321.0708 UNI 19.1410 USDT 18.6100 USDT 19.5200 USDT 19.2490 USDT
2021-07-28 18.9140 USDT 2,104,307.7851 UNI 18.6900 USDT 18.0450 USDT 19.4460 USDT 19.1380 USDT
2021-07-27 19.1620 USDT 3,255,660.6852 UNI 19.6330 USDT 17.7100 USDT 20.2320 USDT 18.6910 USDT
2021-07-26 18.6355 USDT 3,291,172.6391 UNI 17.6340 USDT 17.4380 USDT 20.3000 USDT 19.6370 USDT
2021-07-25 17.9135 USDT 2,151,186.5642 UNI 18.1940 USDT 17.2470 USDT 18.7860 USDT 17.6330 USDT
2021-07-24 17.8195 USDT 2,476,905.2013 UNI 17.4370 USDT 16.9340 USDT 18.9410 USDT 18.2020 USDT
2021-07-23 17.4140 USDT 2,287,385.4305 UNI 17.3970 USDT 17.1260 USDT 18.0150 USDT 17.4310 USDT
2021-07-22 16.8895 USDT 2,851,038.2869 UNI 16.3830 USDT 16.0690 USDT 17.4210 USDT 17.3960 USDT
2021-07-21 15.6955 USDT 2,938,633.2561 UNI 15.0120 USDT 14.0110 USDT 16.4090 USDT 16.3790 USDT
2021-07-20 15.3580 USDT 2,837,038.8027 UNI 15.7000 USDT 14.3950 USDT 15.9670 USDT 15.0160 USDT
2021-07-19 15.9130 USDT 2,592,204.7280 UNI 16.1260 USDT 15.4050 USDT 16.8060 USDT 15.7000 USDT
2021-07-18 16.0980 USDT 2,247,087.4251 UNI 16.0570 USDT 16.0000 USDT 17.1620 USDT 16.1390 USDT
2021-07-17 16.5165 USDT 2,453,939.9084 UNI 16.9720 USDT 15.9320 USDT 17.0300 USDT 16.0610 USDT
2021-07-16 17.0905 USDT 2,476,161.5352 UNI 17.2130 USDT 15.9170 USDT 17.6020 USDT 16.9680 USDT
2021-07-15 17.5805 USDT 2,502,147.1269 UNI 17.9500 USDT 16.9660 USDT 18.3870 USDT 17.2110 USDT
2021-07-14 18.4870 USDT 3,672,032.6285 UNI 19.0250 USDT 16.7360 USDT 19.0880 USDT 17.9490 USDT
2021-07-13 19.6285 USDT 2,015,619.0836 UNI 20.2380 USDT 18.5900 USDT 20.4050 USDT 19.0190 USDT
2021-07-12 20.5065 USDT 1,485,578.0435 UNI 20.7710 USDT 20.1950 USDT 21.4080 USDT 20.2420 USDT
2021-07-11 20.6175 USDT 1,165,533.5720 UNI 20.4650 USDT 19.9290 USDT 20.8280 USDT 20.7700 USDT
2021-07-10 20.9365 USDT 1,471,045.7590 UNI 21.4040 USDT 20.2400 USDT 21.5220 USDT 20.4690 USDT