Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
5.0217 USDT |
899,572.9977 UNI |
5.2570 USDT |
4.7710 USDT |
5.2800 USDT |
4.9690 USDT |
| 2023-05-07 |
5.3038 USDT |
135,346.9422 UNI |
5.2870 USDT |
5.2360 USDT |
5.3500 USDT |
5.2580 USDT |
| 2023-05-06 |
5.4120 USDT |
605,217.1136 UNI |
5.5480 USDT |
5.2580 USDT |
5.6050 USDT |
5.2870 USDT |
| 2023-05-05 |
5.4626 USDT |
678,293.9101 UNI |
5.2670 USDT |
5.2430 USDT |
5.6180 USDT |
5.5470 USDT |
| 2023-05-04 |
5.3032 USDT |
202,331.2088 UNI |
5.3920 USDT |
5.2150 USDT |
5.3990 USDT |
5.2660 USDT |
| 2023-05-03 |
5.2714 USDT |
264,888.9525 UNI |
5.3290 USDT |
5.1830 USDT |
5.3970 USDT |
5.3930 USDT |
| 2023-05-02 |
5.3102 USDT |
215,969.0725 UNI |
5.3340 USDT |
5.2440 USDT |
5.3610 USDT |
5.3290 USDT |
| 2023-05-01 |
5.3761 USDT |
360,560.1623 UNI |
5.4480 USDT |
5.2620 USDT |
5.4880 USDT |
5.3340 USDT |
| 2023-04-30 |
5.5722 USDT |
163,857.3977 UNI |
5.6370 USDT |
5.4340 USDT |
5.6730 USDT |
5.4470 USDT |
| 2023-04-29 |
5.5822 USDT |
185,657.3199 UNI |
5.5230 USDT |
5.4960 USDT |
5.6360 USDT |
5.6360 USDT |
| 2023-04-28 |
5.5020 USDT |
256,996.5986 UNI |
5.5580 USDT |
5.4410 USDT |
5.5670 USDT |
5.5210 USDT |
| 2023-04-27 |
5.4600 USDT |
618,199.0094 UNI |
5.3550 USDT |
5.3400 USDT |
5.5930 USDT |
5.5580 USDT |
| 2023-04-26 |
5.4339 USDT |
749,431.7750 UNI |
5.4520 USDT |
5.1260 USDT |
5.6780 USDT |
5.3530 USDT |
| 2023-04-25 |
5.3184 USDT |
354,633.0242 UNI |
5.3620 USDT |
5.2320 USDT |
5.4690 USDT |
5.4530 USDT |
| 2023-04-24 |
5.4095 USDT |
345,912.6389 UNI |
5.4300 USDT |
5.2910 USDT |
5.5190 USDT |
5.3630 USDT |
| 2023-04-23 |
5.4342 USDT |
416,636.6600 UNI |
5.5040 USDT |
5.3040 USDT |
5.5400 USDT |
5.4330 USDT |
| 2023-04-22 |
5.4924 USDT |
726,950.8490 UNI |
5.4710 USDT |
5.4450 USDT |
5.5520 USDT |
5.5030 USDT |
| 2023-04-21 |
5.6389 USDT |
748,104.7596 UNI |
5.7840 USDT |
5.4060 USDT |
5.8370 USDT |
5.4700 USDT |
| 2023-04-20 |
5.8239 USDT |
601,407.0618 UNI |
5.8320 USDT |
5.6560 USDT |
5.9640 USDT |
5.7820 USDT |
| 2023-04-19 |
6.0345 USDT |
1,234,405.6272 UNI |
6.3320 USDT |
5.7410 USDT |
6.4940 USDT |
5.8320 USDT |
| 2023-04-18 |
6.2611 USDT |
732,148.1795 UNI |
6.1300 USDT |
6.0340 USDT |
6.3700 USDT |
6.3300 USDT |
| 2023-04-17 |
6.1605 USDT |
592,373.0576 UNI |
6.3140 USDT |
6.0710 USDT |
6.3220 USDT |
6.1270 USDT |
| 2023-04-16 |
6.2953 USDT |
812,586.4015 UNI |
6.2720 USDT |
6.1430 USDT |
6.5000 USDT |
6.3140 USDT |
| 2023-04-15 |
6.2821 USDT |
442,081.0629 UNI |
6.3070 USDT |
6.2200 USDT |
6.3690 USDT |
6.2710 USDT |
| 2023-04-14 |
6.3067 USDT |
1,244,011.5657 UNI |
6.2050 USDT |
6.1180 USDT |
6.4670 USDT |
6.3070 USDT |
| 2023-04-13 |
6.1082 USDT |
633,498.4269 UNI |
5.9460 USDT |
5.8980 USDT |
6.2400 USDT |
6.2050 USDT |
| 2023-04-12 |
5.8622 USDT |
688,619.7832 UNI |
5.9360 USDT |
5.7100 USDT |
6.0040 USDT |
5.9440 USDT |
| 2023-04-11 |
6.0214 USDT |
527,618.4221 UNI |
6.0150 USDT |
5.9140 USDT |
6.0910 USDT |
5.9350 USDT |
| 2023-04-10 |
5.9493 USDT |
343,046.9180 UNI |
5.9140 USDT |
5.8330 USDT |
6.0440 USDT |
6.0130 USDT |
| 2023-04-09 |
5.8852 USDT |
267,496.6078 UNI |
5.9110 USDT |
5.8200 USDT |
5.9580 USDT |
5.9120 USDT |
| 2023-04-08 |
5.9694 USDT |
240,541.2434 UNI |
6.0030 USDT |
5.8910 USDT |
6.0500 USDT |
5.9130 USDT |
| 2023-04-07 |
6.0068 USDT |
223,320.2864 UNI |
6.0770 USDT |
5.9490 USDT |
6.1000 USDT |
6.0030 USDT |
| 2023-04-06 |
6.1289 USDT |
320,646.7949 UNI |
6.2320 USDT |
6.0380 USDT |
6.2390 USDT |
6.0770 USDT |
| 2023-04-05 |
6.2649 USDT |
572,838.9964 UNI |
6.1540 USDT |
6.1260 USDT |
6.3460 USDT |
6.2260 USDT |
| 2023-04-04 |
6.0611 USDT |
568,125.1846 UNI |
5.9330 USDT |
5.8810 USDT |
6.2090 USDT |
6.1530 USDT |
| 2023-04-03 |
5.9593 USDT |
615,281.0692 UNI |
5.9480 USDT |
5.8170 USDT |
6.0850 USDT |
5.9330 USDT |
| 2023-04-02 |
5.9921 USDT |
363,839.4575 UNI |
6.1000 USDT |
5.8850 USDT |
6.1210 USDT |
5.9480 USDT |
| 2023-04-01 |
6.1077 USDT |
357,645.1062 UNI |
6.0640 USDT |
6.0220 USDT |
6.1940 USDT |
6.1010 USDT |
| 2023-03-31 |
6.0085 USDT |
471,208.5093 UNI |
5.9000 USDT |
5.8670 USDT |
6.1270 USDT |
6.0620 USDT |
| 2023-03-30 |
5.9282 USDT |
533,930.9119 UNI |
5.9460 USDT |
5.8290 USDT |
6.0690 USDT |
5.9000 USDT |
| 2023-03-29 |
5.9641 USDT |
376,610.8133 UNI |
5.8090 USDT |
5.8090 USDT |
6.0290 USDT |
5.9440 USDT |
| 2023-03-28 |
5.7202 USDT |
371,635.8563 UNI |
5.6460 USDT |
5.5780 USDT |
5.8920 USDT |
5.8080 USDT |
| 2023-03-27 |
5.6702 USDT |
524,969.0332 UNI |
5.7900 USDT |
5.5000 USDT |
5.8250 USDT |
5.6430 USDT |
| 2023-03-26 |
5.7744 USDT |
360,057.6224 UNI |
5.7130 USDT |
5.6810 USDT |
5.8710 USDT |
5.7910 USDT |
| 2023-03-25 |
5.7975 USDT |
462,745.2019 UNI |
5.8810 USDT |
5.6720 USDT |
5.9120 USDT |
5.7120 USDT |
| 2023-03-24 |
5.9845 USDT |
1,062,100.9434 UNI |
6.2450 USDT |
5.8000 USDT |
6.2910 USDT |
5.8830 USDT |
| 2023-03-23 |
6.2358 USDT |
651,183.2066 UNI |
6.0720 USDT |
6.0110 USDT |
6.4400 USDT |
6.2430 USDT |
| 2023-03-22 |
6.2317 USDT |
870,296.9814 UNI |
6.4240 USDT |
5.9030 USDT |
6.4460 USDT |
6.0710 USDT |
| 2023-03-21 |
6.2923 USDT |
695,076.6506 UNI |
6.1760 USDT |
6.0360 USDT |
6.5110 USDT |
6.4220 USDT |
| 2023-03-20 |
6.3762 USDT |
835,700.9232 UNI |
6.4920 USDT |
6.1480 USDT |
6.5920 USDT |
6.1720 USDT |