Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
6.3165 USDT |
7,808,867.1086 UNI |
6.6530 USDT |
5.4800 USDT |
6.8130 USDT |
5.9800 USDT |
| 2021-01-07 |
6.4135 USDT |
6,742,109.4112 UNI |
6.1760 USDT |
6.0570 USDT |
6.6990 USDT |
6.6510 USDT |
| 2021-01-06 |
6.1870 USDT |
9,802,875.7707 UNI |
6.1990 USDT |
6.0100 USDT |
6.5540 USDT |
6.1750 USDT |
| 2021-01-05 |
5.7845 USDT |
11,269,214.1422 UNI |
5.3720 USDT |
5.1470 USDT |
6.1990 USDT |
6.1970 USDT |
| 2021-01-04 |
5.3105 USDT |
15,771,424.6880 UNI |
5.3720 USDT |
4.8500 USDT |
6.1970 USDT |
5.3700 USDT |
| 2021-01-03 |
5.0630 USDT |
15,995,314.0940 UNI |
5.2510 USDT |
4.6530 USDT |
6.1970 USDT |
5.2450 USDT |
| 2021-01-02 |
4.8270 USDT |
11,595,060.4520 UNI |
4.8810 USDT |
4.4810 USDT |
5.4440 USDT |
4.8790 USDT |
| 2021-01-01 |
4.8120 USDT |
13,776,825.0915 UNI |
4.7750 USDT |
4.4810 USDT |
5.2930 USDT |
4.7760 USDT |
| 2020-12-31 |
4.3830 USDT |
20,891,865.4766 UNI |
4.8480 USDT |
3.8720 USDT |
5.2930 USDT |
4.8510 USDT |
| 2020-12-30 |
3.7335 USDT |
5,660,094.0558 UNI |
3.9150 USDT |
3.5010 USDT |
4.8560 USDT |
3.9200 USDT |
| 2020-12-29 |
3.6625 USDT |
5,766,536.5711 UNI |
3.5470 USDT |
3.5010 USDT |
3.9280 USDT |
3.5480 USDT |
| 2020-12-28 |
3.7560 USDT |
7,262,998.2639 UNI |
3.7770 USDT |
3.5200 USDT |
3.9400 USDT |
3.7760 USDT |
| 2020-12-27 |
3.6015 USDT |
7,434,361.6816 UNI |
3.7360 USDT |
3.3570 USDT |
3.9400 USDT |
3.7350 USDT |
| 2020-12-26 |
3.4735 USDT |
4,760,799.1968 UNI |
3.4680 USDT |
3.3570 USDT |
3.7610 USDT |
3.4680 USDT |
| 2020-12-25 |
3.4430 USDT |
4,977,176.2833 UNI |
3.4790 USDT |
3.3410 USDT |
3.6500 USDT |
3.4770 USDT |
| 2020-12-24 |
3.4415 USDT |
7,511,904.2015 UNI |
3.4090 USDT |
3.0200 USDT |
3.6500 USDT |
3.4070 USDT |
| 2020-12-23 |
3.5830 USDT |
7,868,940.7133 UNI |
3.4760 USDT |
3.0200 USDT |
3.7780 USDT |
3.4770 USDT |
| 2020-12-22 |
3.6215 USDT |
8,109,366.3953 UNI |
3.6890 USDT |
3.2860 USDT |
3.7780 USDT |
3.6920 USDT |
| 2020-12-21 |
3.7225 USDT |
8,683,626.8677 UNI |
3.5510 USDT |
3.2860 USDT |
3.9930 USDT |
3.5510 USDT |
| 2020-12-20 |
4.0135 USDT |
8,742,021.7550 UNI |
3.8940 USDT |
3.4230 USDT |
4.2200 USDT |
3.8900 USDT |
| 2020-12-19 |
3.9070 USDT |
11,969,125.6441 UNI |
4.1370 USDT |
3.6180 USDT |
4.2400 USDT |
4.1360 USDT |
| 2020-12-18 |
3.8005 USDT |
9,033,903.6956 UNI |
3.6780 USDT |
3.5490 USDT |
4.2400 USDT |
3.6730 USDT |
| 2020-12-17 |
3.7090 USDT |
10,788,159.5407 UNI |
3.9280 USDT |
3.3920 USDT |
3.9970 USDT |
3.9270 USDT |
| 2020-12-16 |
3.4380 USDT |
4,940,411.7087 UNI |
3.4910 USDT |
3.2410 USDT |
3.9700 USDT |
3.4900 USDT |
| 2020-12-15 |
3.3475 USDT |
4,856,478.4362 UNI |
3.3860 USDT |
3.2410 USDT |
3.5450 USDT |
3.3880 USDT |
| 2020-12-14 |
3.2825 USDT |
2,624,458.0045 UNI |
3.3070 USDT |
3.2420 USDT |
3.5450 USDT |
3.3070 USDT |
| 2020-12-13 |
3.1525 USDT |
2,146,558.3907 UNI |
3.2580 USDT |
3.0110 USDT |
3.3640 USDT |
3.2590 USDT |
| 2020-12-12 |
3.0420 USDT |
2,234,904.9960 UNI |
3.0460 USDT |
2.9400 USDT |
3.3080 USDT |
3.0460 USDT |
| 2020-12-11 |
3.1415 USDT |
2,694,835.4741 UNI |
3.0380 USDT |
2.9100 USDT |
3.2710 USDT |
3.0360 USDT |
| 2020-12-10 |
3.3030 USDT |
2,022,769.0432 UNI |
3.2470 USDT |
2.9100 USDT |
3.3900 USDT |
3.2480 USDT |
| 2020-12-09 |
3.4320 USDT |
4,191,707.0221 UNI |
3.3580 USDT |
3.1180 USDT |
3.5370 USDT |
3.3570 USDT |
| 2020-12-08 |
3.6305 USDT |
3,982,858.7638 UNI |
3.5070 USDT |
3.1180 USDT |
3.8760 USDT |
3.5070 USDT |
| 2020-12-07 |
3.6635 USDT |
2,597,749.4049 UNI |
3.7540 USDT |
3.4630 USDT |
3.8760 USDT |
3.7550 USDT |
| 2020-12-06 |
3.5975 USDT |
2,114,567.2977 UNI |
3.5720 USDT |
3.5070 USDT |
3.7880 USDT |
3.5750 USDT |
| 2020-12-05 |
3.6395 USDT |
2,255,596.9688 UNI |
3.6200 USDT |
3.4500 USDT |
3.7880 USDT |
3.6190 USDT |
| 2020-12-04 |
3.8005 USDT |
2,865,863.1939 UNI |
3.6600 USDT |
3.4500 USDT |
3.9780 USDT |
3.6610 USDT |
| 2020-12-03 |
3.9405 USDT |
5,350,749.9743 UNI |
3.9400 USDT |
3.6430 USDT |
4.1700 USDT |
3.9390 USDT |
| 2020-12-02 |
3.8185 USDT |
5,085,859.2984 UNI |
3.9420 USDT |
3.4980 USDT |
4.1700 USDT |
3.9380 USDT |
| 2020-12-01 |
3.6925 USDT |
5,839,382.3252 UNI |
3.6990 USDT |
3.3920 USDT |
3.9910 USDT |
3.6980 USDT |
| 2020-11-30 |
3.5700 USDT |
4,427,305.5130 UNI |
3.6870 USDT |
3.3920 USDT |
3.9910 USDT |
3.6840 USDT |
| 2020-11-29 |
3.4620 USDT |
3,064,859.9661 UNI |
3.4560 USDT |
3.3560 USDT |
3.7990 USDT |
3.4570 USDT |
| 2020-11-28 |
3.3260 USDT |
2,906,401.5073 UNI |
3.4670 USDT |
3.1620 USDT |
3.5310 USDT |
3.4670 USDT |
| 2020-11-27 |
3.2405 USDT |
6,029,600.6146 UNI |
3.1850 USDT |
3.1030 USDT |
3.5380 USDT |
3.1860 USDT |
| 2020-11-26 |
3.6855 USDT |
8,965,912.9149 UNI |
3.2950 USDT |
3.0900 USDT |
4.0850 USDT |
3.2930 USDT |
| 2020-11-25 |
4.1360 USDT |
4,709,329.2190 UNI |
4.0780 USDT |
3.0900 USDT |
4.3010 USDT |
4.0770 USDT |
| 2020-11-24 |
4.0205 USDT |
10,177,575.4589 UNI |
4.1950 USDT |
3.7650 USDT |
4.5580 USDT |
4.1950 USDT |
| 2020-11-23 |
3.7690 USDT |
6,581,618.7830 UNI |
3.8460 USDT |
3.6630 USDT |
4.5580 USDT |
3.8450 USDT |
| 2020-11-22 |
3.8045 USDT |
5,359,074.0110 UNI |
3.6930 USDT |
3.5000 USDT |
4.1950 USDT |
3.6930 USDT |
| 2020-11-21 |
3.8620 USDT |
7,366,065.7745 UNI |
3.9160 USDT |
3.5000 USDT |
3.9990 USDT |
3.9140 USDT |
| 2020-11-20 |
3.8185 USDT |
9,440,277.1095 UNI |
3.8100 USDT |
3.5880 USDT |
4.0800 USDT |
3.8090 USDT |