Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
4.2955 USDT |
201,402.8963 UNI |
4.3080 USDT |
4.2580 USDT |
4.3410 USDT |
4.3030 USDT |
| 2023-10-04 |
4.3019 USDT |
365,229.7902 UNI |
4.3620 USDT |
4.2260 USDT |
4.3620 USDT |
4.3070 USDT |
| 2023-10-03 |
4.4315 USDT |
235,760.1665 UNI |
4.4610 USDT |
4.3340 USDT |
4.5220 USDT |
4.3620 USDT |
| 2023-10-02 |
4.5672 USDT |
520,058.6205 UNI |
4.6560 USDT |
4.4210 USDT |
4.6870 USDT |
4.4570 USDT |
| 2023-10-01 |
4.5541 USDT |
535,478.2975 UNI |
4.4580 USDT |
4.4440 USDT |
4.6750 USDT |
4.6560 USDT |
| 2023-09-30 |
4.4419 USDT |
254,452.6978 UNI |
4.4040 USDT |
4.3910 USDT |
4.4780 USDT |
4.4590 USDT |
| 2023-09-29 |
4.4313 USDT |
392,064.2336 UNI |
4.4200 USDT |
4.3280 USDT |
4.5010 USDT |
4.4030 USDT |
| 2023-09-28 |
4.3759 USDT |
490,298.9448 UNI |
4.2490 USDT |
4.2400 USDT |
4.4930 USDT |
4.4150 USDT |
| 2023-09-27 |
4.3083 USDT |
615,214.8742 UNI |
4.2590 USDT |
4.2010 USDT |
4.4220 USDT |
4.2490 USDT |
| 2023-09-26 |
4.2675 USDT |
258,240.1711 UNI |
4.2730 USDT |
4.2000 USDT |
4.3180 USDT |
4.2600 USDT |
| 2023-09-25 |
4.2551 USDT |
278,227.0459 UNI |
4.2350 USDT |
4.2010 USDT |
4.3050 USDT |
4.2700 USDT |
| 2023-09-24 |
4.2657 USDT |
353,567.7145 UNI |
4.2820 USDT |
4.2110 USDT |
4.3080 USDT |
4.2330 USDT |
| 2023-09-23 |
4.2663 USDT |
215,703.2054 UNI |
4.2620 USDT |
4.2370 USDT |
4.3060 USDT |
4.2820 USDT |
| 2023-09-22 |
4.2449 USDT |
170,864.3665 UNI |
4.2430 USDT |
4.1980 USDT |
4.2770 USDT |
4.2620 USDT |
| 2023-09-21 |
4.2961 USDT |
371,010.1341 UNI |
4.3640 USDT |
4.2120 USDT |
4.3970 USDT |
4.2480 USDT |
| 2023-09-20 |
4.3784 USDT |
280,417.7594 UNI |
4.4120 USDT |
4.3120 USDT |
4.4320 USDT |
4.3640 USDT |
| 2023-09-19 |
4.4268 USDT |
346,383.6900 UNI |
4.3610 USDT |
4.3390 USDT |
4.4850 USDT |
4.4060 USDT |
| 2023-09-18 |
4.3808 USDT |
434,861.8616 UNI |
4.2840 USDT |
4.2380 USDT |
4.4610 USDT |
4.3630 USDT |
| 2023-09-17 |
4.3099 USDT |
225,967.7289 UNI |
4.3370 USDT |
4.2310 USDT |
4.3940 USDT |
4.2820 USDT |
| 2023-09-16 |
4.3740 USDT |
396,616.9819 UNI |
4.3580 USDT |
4.2990 USDT |
4.4180 USDT |
4.3400 USDT |
| 2023-09-15 |
4.2948 USDT |
235,401.5110 UNI |
4.2710 USDT |
4.2260 USDT |
4.3770 USDT |
4.3500 USDT |
| 2023-09-14 |
4.2997 USDT |
299,983.5368 UNI |
4.2550 USDT |
4.2500 USDT |
4.3570 USDT |
4.2710 USDT |
| 2023-09-13 |
4.2596 USDT |
374,518.7446 UNI |
4.1970 USDT |
4.1820 USDT |
4.3120 USDT |
4.2520 USDT |
| 2023-09-12 |
4.2082 USDT |
533,655.0169 UNI |
4.1120 USDT |
4.0900 USDT |
4.3230 USDT |
4.1950 USDT |
| 2023-09-11 |
4.1275 USDT |
580,656.5101 UNI |
4.2200 USDT |
4.0330 USDT |
4.2530 USDT |
4.1130 USDT |
| 2023-09-10 |
4.2148 USDT |
547,411.9501 UNI |
4.3220 USDT |
4.1110 USDT |
4.3220 USDT |
4.2210 USDT |
| 2023-09-09 |
4.3373 USDT |
129,598.4521 UNI |
4.3670 USDT |
4.3040 USDT |
4.3750 USDT |
4.3220 USDT |
| 2023-09-08 |
4.3920 USDT |
227,893.4355 UNI |
4.4770 USDT |
4.3020 USDT |
4.4940 USDT |
4.3690 USDT |
| 2023-09-07 |
4.4655 USDT |
262,473.0597 UNI |
4.4610 USDT |
4.4080 USDT |
4.5330 USDT |
4.4760 USDT |
| 2023-09-06 |
4.4079 USDT |
304,302.7461 UNI |
4.3810 USDT |
4.3480 USDT |
4.5000 USDT |
4.4600 USDT |
| 2023-09-05 |
4.3406 USDT |
427,691.5258 UNI |
4.4430 USDT |
4.2740 USDT |
4.4540 USDT |
4.3730 USDT |
| 2023-09-04 |
4.4301 USDT |
335,976.7368 UNI |
4.4120 USDT |
4.3630 USDT |
4.5040 USDT |
4.4430 USDT |
| 2023-09-03 |
4.4191 USDT |
297,623.2077 UNI |
4.4010 USDT |
4.3640 USDT |
4.4710 USDT |
4.4100 USDT |
| 2023-09-02 |
4.3335 USDT |
294,734.5152 UNI |
4.2640 USDT |
4.2510 USDT |
4.4030 USDT |
4.4010 USDT |
| 2023-09-01 |
4.3518 USDT |
353,180.7161 UNI |
4.3720 USDT |
4.2370 USDT |
4.4350 USDT |
4.2650 USDT |
| 2023-08-31 |
4.4967 USDT |
656,201.1127 UNI |
4.6410 USDT |
4.3140 USDT |
4.6840 USDT |
4.3720 USDT |
| 2023-08-30 |
4.6955 USDT |
333,440.5202 UNI |
4.8030 USDT |
4.6270 USDT |
4.8090 USDT |
4.6390 USDT |
| 2023-08-29 |
4.7506 USDT |
568,905.7978 UNI |
4.6720 USDT |
4.5670 USDT |
4.8720 USDT |
4.8000 USDT |
| 2023-08-28 |
4.6435 USDT |
293,475.3061 UNI |
4.6830 USDT |
4.5640 USDT |
4.7350 USDT |
4.6710 USDT |
| 2023-08-27 |
4.6544 USDT |
291,578.5589 UNI |
4.6000 USDT |
4.6000 USDT |
4.7070 USDT |
4.6840 USDT |
| 2023-08-26 |
4.5815 USDT |
209,947.5434 UNI |
4.5540 USDT |
4.5340 USDT |
4.6500 USDT |
4.5990 USDT |
| 2023-08-25 |
4.5848 USDT |
337,813.9279 UNI |
4.6620 USDT |
4.5180 USDT |
4.6710 USDT |
4.5510 USDT |
| 2023-08-24 |
4.7260 USDT |
345,916.1825 UNI |
4.7630 USDT |
4.5970 USDT |
4.8150 USDT |
4.6600 USDT |
| 2023-08-23 |
4.7373 USDT |
540,449.0815 UNI |
4.6730 USDT |
4.6490 USDT |
4.8600 USDT |
4.7590 USDT |
| 2023-08-22 |
4.6612 USDT |
457,028.9505 UNI |
4.7620 USDT |
4.5000 USDT |
4.7810 USDT |
4.6700 USDT |
| 2023-08-21 |
4.8159 USDT |
372,989.6685 UNI |
4.9020 USDT |
4.7180 USDT |
4.9190 USDT |
4.7620 USDT |
| 2023-08-20 |
4.8940 USDT |
259,464.7269 UNI |
4.9090 USDT |
4.8600 USDT |
4.9360 USDT |
4.9010 USDT |
| 2023-08-19 |
4.9185 USDT |
283,812.0984 UNI |
4.9060 USDT |
4.8590 USDT |
5.0000 USDT |
4.9090 USDT |
| 2023-08-18 |
4.9612 USDT |
536,631.8619 UNI |
4.9870 USDT |
4.8430 USDT |
5.0530 USDT |
4.9070 USDT |
| 2023-08-17 |
5.1356 USDT |
1,428,035.9663 UNI |
5.4620 USDT |
4.5170 USDT |
5.5080 USDT |
4.9880 USDT |