Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
10.3365 USDT |
2,343,236.1884 UNI |
10.1370 USDT |
9.8520 USDT |
10.8840 USDT |
10.5360 USDT |
| 2022-01-24 |
10.6805 USDT |
4,709,941.6716 UNI |
11.2200 USDT |
9.5290 USDT |
11.7620 USDT |
10.1410 USDT |
| 2022-01-23 |
11.1345 USDT |
3,687,515.0890 UNI |
11.0450 USDT |
10.7090 USDT |
11.9280 USDT |
11.2240 USDT |
| 2022-01-22 |
12.5675 USDT |
6,556,335.9100 UNI |
14.0920 USDT |
10.3700 USDT |
14.1920 USDT |
11.0430 USDT |
| 2022-01-21 |
15.1070 USDT |
2,582,297.8971 UNI |
16.1300 USDT |
13.5040 USDT |
16.1650 USDT |
14.0840 USDT |
| 2022-01-20 |
15.8600 USDT |
1,103,097.3755 UNI |
15.5920 USDT |
15.0770 USDT |
16.1850 USDT |
16.1280 USDT |
| 2022-01-19 |
15.8580 USDT |
1,617,159.1580 UNI |
16.1190 USDT |
15.2220 USDT |
16.2690 USDT |
15.5970 USDT |
| 2022-01-18 |
16.3670 USDT |
2,419,295.9915 UNI |
16.6140 USDT |
16.0680 USDT |
17.7110 USDT |
16.1200 USDT |
| 2022-01-17 |
17.0220 USDT |
1,969,402.6738 UNI |
17.4250 USDT |
16.4500 USDT |
18.2050 USDT |
16.6190 USDT |
| 2022-01-16 |
16.9920 USDT |
1,555,111.4273 UNI |
16.5590 USDT |
16.2820 USDT |
17.6070 USDT |
17.4250 USDT |
| 2022-01-15 |
16.0925 USDT |
1,077,367.7106 UNI |
15.6270 USDT |
15.5250 USDT |
16.6630 USDT |
16.5580 USDT |
| 2022-01-14 |
15.7975 USDT |
1,479,918.3713 UNI |
15.9800 USDT |
15.1450 USDT |
16.1370 USDT |
15.6150 USDT |
| 2022-01-13 |
16.2345 USDT |
1,537,831.4666 UNI |
16.4860 USDT |
15.8110 USDT |
16.6000 USDT |
15.9830 USDT |
| 2022-01-12 |
16.1690 USDT |
1,854,240.3601 UNI |
15.8600 USDT |
15.8470 USDT |
16.6090 USDT |
16.4780 USDT |
| 2022-01-11 |
15.4250 USDT |
2,253,195.7209 UNI |
14.9910 USDT |
14.7670 USDT |
15.9260 USDT |
15.8590 USDT |
| 2022-01-10 |
15.3855 USDT |
2,676,495.9536 UNI |
15.7810 USDT |
14.6310 USDT |
16.4400 USDT |
14.9900 USDT |
| 2022-01-09 |
15.6735 USDT |
2,000,591.2820 UNI |
15.5660 USDT |
14.5230 USDT |
15.9890 USDT |
15.7810 USDT |
| 2022-01-08 |
15.6235 USDT |
1,397,561.6397 UNI |
15.6770 USDT |
15.4680 USDT |
16.2010 USDT |
15.5700 USDT |
| 2022-01-07 |
16.1870 USDT |
2,867,283.7986 UNI |
16.6940 USDT |
15.2180 USDT |
17.2550 USDT |
15.6800 USDT |
| 2022-01-06 |
18.1775 USDT |
4,185,478.5266 UNI |
19.6590 USDT |
16.0900 USDT |
19.6740 USDT |
16.6960 USDT |
| 2022-01-05 |
19.2720 USDT |
2,643,622.4811 UNI |
18.8890 USDT |
18.0770 USDT |
19.8690 USDT |
19.6550 USDT |
| 2022-01-04 |
18.7085 USDT |
2,382,683.5004 UNI |
18.5340 USDT |
17.6960 USDT |
19.1530 USDT |
18.8830 USDT |
| 2022-01-03 |
18.0360 USDT |
2,387,225.2445 UNI |
17.5330 USDT |
17.4800 USDT |
19.1740 USDT |
18.5390 USDT |
| 2022-01-02 |
17.3295 USDT |
927,177.7358 UNI |
17.1270 USDT |
17.0240 USDT |
17.6080 USDT |
17.5320 USDT |
| 2022-01-01 |
17.6905 USDT |
1,619,070.2990 UNI |
18.2540 USDT |
16.7610 USDT |
18.4760 USDT |
17.1270 USDT |
| 2021-12-31 |
17.7415 USDT |
2,012,664.7058 UNI |
17.2280 USDT |
17.1630 USDT |
18.6600 USDT |
18.2550 USDT |
| 2021-12-30 |
17.7550 USDT |
1,821,569.4055 UNI |
18.2950 USDT |
16.7010 USDT |
18.3090 USDT |
17.2150 USDT |
| 2021-12-29 |
18.1485 USDT |
3,511,512.7757 UNI |
18.0050 USDT |
17.5340 USDT |
19.4840 USDT |
18.2920 USDT |
| 2021-12-28 |
18.6670 USDT |
3,530,484.5346 UNI |
19.3290 USDT |
17.7360 USDT |
20.0760 USDT |
18.0050 USDT |
| 2021-12-27 |
18.3335 USDT |
2,383,705.2467 UNI |
17.3380 USDT |
17.3370 USDT |
19.5920 USDT |
19.3290 USDT |
| 2021-12-26 |
17.4025 USDT |
1,386,366.6153 UNI |
17.4690 USDT |
16.7180 USDT |
17.5940 USDT |
17.3360 USDT |
| 2021-12-25 |
17.7285 USDT |
1,251,637.2373 UNI |
17.9870 USDT |
17.2400 USDT |
18.2880 USDT |
17.4700 USDT |
| 2021-12-24 |
17.7355 USDT |
2,778,051.6221 UNI |
17.4850 USDT |
17.4060 USDT |
18.2780 USDT |
17.9860 USDT |
| 2021-12-23 |
16.5430 USDT |
3,248,041.1883 UNI |
15.6080 USDT |
15.3930 USDT |
17.5090 USDT |
17.4780 USDT |
| 2021-12-22 |
15.1685 USDT |
1,281,181.4419 UNI |
14.7300 USDT |
14.6960 USDT |
15.9600 USDT |
15.6070 USDT |
| 2021-12-21 |
14.4470 USDT |
1,288,174.2845 UNI |
14.1680 USDT |
14.1100 USDT |
15.0390 USDT |
14.7260 USDT |
| 2021-12-20 |
14.6845 USDT |
1,867,060.1493 UNI |
15.2000 USDT |
13.9820 USDT |
15.3450 USDT |
14.1690 USDT |
| 2021-12-19 |
15.3845 USDT |
1,755,323.1202 UNI |
15.5710 USDT |
15.0770 USDT |
16.1000 USDT |
15.1980 USDT |
| 2021-12-18 |
14.9010 USDT |
2,136,080.1779 UNI |
14.2250 USDT |
14.2000 USDT |
15.8900 USDT |
15.5770 USDT |
| 2021-12-17 |
14.6375 USDT |
1,647,103.0755 UNI |
15.0590 USDT |
13.6660 USDT |
15.0980 USDT |
14.2160 USDT |
| 2021-12-16 |
14.6160 USDT |
2,311,217.8361 UNI |
14.1730 USDT |
14.1530 USDT |
15.5150 USDT |
15.0590 USDT |
| 2021-12-15 |
14.2955 USDT |
1,556,226.8386 UNI |
14.4140 USDT |
14.1660 USDT |
15.2060 USDT |
14.1770 USDT |
| 2021-12-14 |
14.5080 USDT |
2,044,295.7718 UNI |
14.6040 USDT |
13.7510 USDT |
14.9190 USDT |
14.4120 USDT |
| 2021-12-13 |
15.1265 USDT |
1,367,733.3844 UNI |
15.6420 USDT |
14.4180 USDT |
16.1890 USDT |
14.6110 USDT |
| 2021-12-12 |
15.8405 USDT |
1,020,398.9784 UNI |
16.0410 USDT |
15.2720 USDT |
16.1970 USDT |
15.6400 USDT |
| 2021-12-11 |
15.7940 USDT |
2,042,239.8178 UNI |
15.5440 USDT |
14.9400 USDT |
16.7400 USDT |
16.0440 USDT |
| 2021-12-10 |
16.1845 USDT |
1,957,060.6296 UNI |
16.8240 USDT |
15.4040 USDT |
16.9030 USDT |
15.5450 USDT |
| 2021-12-09 |
17.5345 USDT |
1,601,021.5955 UNI |
18.2400 USDT |
16.6370 USDT |
18.7600 USDT |
16.8290 USDT |
| 2021-12-08 |
17.8950 USDT |
2,369,938.5380 UNI |
17.5500 USDT |
16.9250 USDT |
18.3270 USDT |
18.2400 USDT |
| 2021-12-07 |
16.9980 USDT |
1,668,806.4306 UNI |
16.4450 USDT |
16.3310 USDT |
17.6550 USDT |
17.5510 USDT |