Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
23.3175 USDT |
5,233,055.0599 UNI |
23.4530 USDT |
22.1230 USDT |
25.2020 USDT |
23.1820 USDT |
| 2021-02-26 |
24.7440 USDT |
6,861,725.1328 UNI |
26.0210 USDT |
21.0200 USDT |
26.9810 USDT |
23.4670 USDT |
| 2021-02-25 |
26.1825 USDT |
5,039,678.6087 UNI |
26.3470 USDT |
23.7900 USDT |
26.9810 USDT |
26.0180 USDT |
| 2021-02-24 |
25.0395 USDT |
8,369,275.0337 UNI |
23.7430 USDT |
21.0740 USDT |
27.3480 USDT |
26.3360 USDT |
| 2021-02-23 |
24.7555 USDT |
14,458,450.9651 UNI |
25.7860 USDT |
18.1000 USDT |
28.3230 USDT |
23.7250 USDT |
| 2021-02-22 |
28.0525 USDT |
9,479,612.0679 UNI |
30.3160 USDT |
22.0500 USDT |
30.8220 USDT |
25.7890 USDT |
| 2021-02-21 |
28.8370 USDT |
15,958,702.5506 UNI |
27.3630 USDT |
26.5000 USDT |
33.0510 USDT |
30.3110 USDT |
| 2021-02-20 |
23.8560 USDT |
13,315,537.7879 UNI |
20.3430 USDT |
19.3190 USDT |
33.0510 USDT |
27.3690 USDT |
| 2021-02-19 |
20.6545 USDT |
4,551,424.8805 UNI |
20.9610 USDT |
19.3190 USDT |
21.5380 USDT |
20.3480 USDT |
| 2021-02-18 |
20.8590 USDT |
4,190,796.0865 UNI |
20.7510 USDT |
20.5720 USDT |
22.2540 USDT |
20.9670 USDT |
| 2021-02-17 |
20.8355 USDT |
3,410,022.1143 UNI |
20.9350 USDT |
19.1670 USDT |
21.7910 USDT |
20.7360 USDT |
| 2021-02-16 |
20.8550 USDT |
3,969,974.9847 UNI |
20.7630 USDT |
19.3750 USDT |
21.5270 USDT |
20.9470 USDT |
| 2021-02-15 |
20.8670 USDT |
4,812,383.6364 UNI |
20.9740 USDT |
17.1230 USDT |
21.5270 USDT |
20.7600 USDT |
| 2021-02-14 |
21.5085 USDT |
3,139,456.3804 UNI |
22.0400 USDT |
20.6800 USDT |
22.5960 USDT |
20.9770 USDT |
| 2021-02-13 |
22.1710 USDT |
4,106,501.2025 UNI |
22.3130 USDT |
21.2430 USDT |
23.5460 USDT |
22.0290 USDT |
| 2021-02-12 |
21.5345 USDT |
5,447,841.9743 UNI |
20.7560 USDT |
20.4320 USDT |
23.8200 USDT |
22.3130 USDT |
| 2021-02-11 |
20.3765 USDT |
3,166,016.2446 UNI |
19.9990 USDT |
19.8950 USDT |
22.0000 USDT |
20.7540 USDT |
| 2021-02-10 |
19.5385 USDT |
6,723,521.3676 UNI |
19.0620 USDT |
19.0000 USDT |
22.4080 USDT |
20.0150 USDT |
| 2021-02-09 |
19.3715 USDT |
4,603,226.7262 UNI |
19.6810 USDT |
18.7640 USDT |
20.1500 USDT |
19.0620 USDT |
| 2021-02-08 |
18.7035 USDT |
5,136,060.0148 UNI |
17.7300 USDT |
17.1070 USDT |
20.1500 USDT |
19.6770 USDT |
| 2021-02-07 |
18.6220 USDT |
5,079,009.4593 UNI |
19.5160 USDT |
17.1070 USDT |
19.9040 USDT |
17.7280 USDT |
| 2021-02-06 |
20.4630 USDT |
6,178,637.5306 UNI |
21.4180 USDT |
19.2200 USDT |
22.4710 USDT |
19.5080 USDT |
| 2021-02-05 |
20.7995 USDT |
6,377,353.9560 UNI |
20.1830 USDT |
19.6370 USDT |
22.4710 USDT |
21.4160 USDT |
| 2021-02-04 |
20.0085 USDT |
8,195,114.1096 UNI |
19.8570 USDT |
19.1800 USDT |
21.5640 USDT |
20.1600 USDT |
| 2021-02-03 |
19.3630 USDT |
6,522,170.1643 UNI |
18.8680 USDT |
18.0350 USDT |
20.5370 USDT |
19.8580 USDT |
| 2021-02-02 |
18.6245 USDT |
9,399,399.7602 UNI |
18.3790 USDT |
18.0350 USDT |
20.7550 USDT |
18.8700 USDT |
| 2021-02-01 |
18.2335 USDT |
9,600,453.3349 UNI |
18.0800 USDT |
16.6800 USDT |
20.7540 USDT |
18.3870 USDT |
| 2021-01-31 |
17.5415 USDT |
15,494,745.9257 UNI |
16.9620 USDT |
16.9300 USDT |
20.5510 USDT |
18.1210 USDT |
| 2021-01-30 |
15.6650 USDT |
9,740,618.2003 UNI |
14.3790 USDT |
14.3350 USDT |
18.9360 USDT |
16.9510 USDT |
| 2021-01-29 |
14.3320 USDT |
11,336,495.2021 UNI |
14.2890 USDT |
13.9200 USDT |
15.8500 USDT |
14.3750 USDT |
| 2021-01-28 |
14.3120 USDT |
14,536,337.5345 UNI |
14.3430 USDT |
13.5250 USDT |
15.4900 USDT |
14.2810 USDT |
| 2021-01-27 |
13.4230 USDT |
16,407,938.4413 UNI |
12.4950 USDT |
12.3870 USDT |
15.4900 USDT |
14.3510 USDT |
| 2021-01-26 |
12.1735 USDT |
12,777,027.3339 UNI |
11.8530 USDT |
10.8760 USDT |
14.0000 USDT |
12.4940 USDT |
| 2021-01-25 |
11.4145 USDT |
14,007,304.9051 UNI |
10.9760 USDT |
10.7600 USDT |
12.8920 USDT |
11.8530 USDT |
| 2021-01-24 |
9.9815 USDT |
8,133,270.6370 UNI |
8.9940 USDT |
8.9600 USDT |
11.7620 USDT |
10.9690 USDT |
| 2021-01-23 |
8.7830 USDT |
6,094,575.9393 UNI |
8.5790 USDT |
8.4890 USDT |
9.3620 USDT |
8.9870 USDT |
| 2021-01-22 |
8.3250 USDT |
9,337,376.6541 UNI |
8.0700 USDT |
7.0400 USDT |
9.0210 USDT |
8.5800 USDT |
| 2021-01-21 |
8.0035 USDT |
9,085,564.4047 UNI |
7.9350 USDT |
7.6750 USDT |
9.0450 USDT |
8.0720 USDT |
| 2021-01-20 |
8.4740 USDT |
8,103,680.9958 UNI |
9.0170 USDT |
7.6540 USDT |
9.2400 USDT |
7.9310 USDT |
| 2021-01-19 |
9.1200 USDT |
7,329,398.1119 UNI |
9.2260 USDT |
8.4670 USDT |
9.6700 USDT |
9.0140 USDT |
| 2021-01-18 |
8.8720 USDT |
9,001,987.2865 UNI |
8.5150 USDT |
8.3000 USDT |
9.8700 USDT |
9.2290 USDT |
| 2021-01-17 |
8.7090 USDT |
14,148,644.0623 UNI |
8.9000 USDT |
8.0000 USDT |
9.3790 USDT |
8.5180 USDT |
| 2021-01-16 |
7.7975 USDT |
13,701,093.8606 UNI |
6.6950 USDT |
6.4000 USDT |
9.3790 USDT |
8.9000 USDT |
| 2021-01-15 |
6.7250 USDT |
13,162,030.7207 UNI |
6.7670 USDT |
6.3150 USDT |
7.3940 USDT |
6.6830 USDT |
| 2021-01-14 |
6.3350 USDT |
8,999,233.5571 UNI |
5.9060 USDT |
5.9010 USDT |
7.1430 USDT |
6.7640 USDT |
| 2021-01-13 |
5.5455 USDT |
6,950,908.3346 UNI |
5.1870 USDT |
5.1870 USDT |
6.2000 USDT |
5.9040 USDT |
| 2021-01-12 |
5.0240 USDT |
9,735,911.6531 UNI |
4.8620 USDT |
4.4030 USDT |
5.8190 USDT |
5.1860 USDT |
| 2021-01-11 |
5.4775 USDT |
10,377,422.7366 UNI |
6.0880 USDT |
4.4030 USDT |
6.1560 USDT |
4.8670 USDT |
| 2021-01-10 |
6.0990 USDT |
6,828,541.7438 UNI |
6.1080 USDT |
5.5540 USDT |
6.5770 USDT |
6.0900 USDT |
| 2021-01-09 |
6.0485 USDT |
6,312,264.8022 UNI |
5.9820 USDT |
5.6000 USDT |
6.3450 USDT |
6.1150 USDT |