Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
5.2988 USDT |
582,599.8121 UNI |
5.2720 USDT |
5.2270 USDT |
5.3650 USDT |
5.2830 USDT |
| 2023-06-26 |
5.3923 USDT |
1,691,695.9686 UNI |
5.4310 USDT |
5.2080 USDT |
5.5520 USDT |
5.2700 USDT |
| 2023-06-25 |
5.2951 USDT |
2,231,078.0858 UNI |
4.7340 USDT |
4.7110 USDT |
5.5180 USDT |
5.4280 USDT |
| 2023-06-24 |
4.7814 USDT |
374,307.0435 UNI |
4.8650 USDT |
4.6800 USDT |
4.8730 USDT |
4.7340 USDT |
| 2023-06-23 |
4.8262 USDT |
346,809.9064 UNI |
4.7290 USDT |
4.7090 USDT |
4.9310 USDT |
4.8630 USDT |
| 2023-06-22 |
4.8060 USDT |
443,039.9666 UNI |
4.7750 USDT |
4.6790 USDT |
4.9080 USDT |
4.7300 USDT |
| 2023-06-21 |
4.6738 USDT |
823,527.8852 UNI |
4.5750 USDT |
4.5260 USDT |
4.8200 USDT |
4.7740 USDT |
| 2023-06-20 |
4.4749 USDT |
377,811.0043 UNI |
4.4830 USDT |
4.3330 USDT |
4.6190 USDT |
4.5750 USDT |
| 2023-06-19 |
4.4436 USDT |
340,532.3927 UNI |
4.4820 USDT |
4.3640 USDT |
4.5080 USDT |
4.4870 USDT |
| 2023-06-18 |
4.5233 USDT |
358,215.4131 UNI |
4.5310 USDT |
4.4510 USDT |
4.6120 USDT |
4.4820 USDT |
| 2023-06-17 |
4.5802 USDT |
461,355.3344 UNI |
4.5500 USDT |
4.5100 USDT |
4.6800 USDT |
4.5260 USDT |
| 2023-06-16 |
4.4643 USDT |
458,400.9589 UNI |
4.4280 USDT |
4.3630 USDT |
4.6400 USDT |
4.5500 USDT |
| 2023-06-15 |
4.4316 USDT |
1,597,423.6062 UNI |
4.4020 USDT |
4.2280 USDT |
4.5970 USDT |
4.4290 USDT |
| 2023-06-14 |
4.4667 USDT |
2,184,866.2795 UNI |
4.2910 USDT |
4.2480 USDT |
4.6560 USDT |
4.4050 USDT |
| 2023-06-13 |
4.3540 USDT |
1,135,255.1276 UNI |
4.3010 USDT |
4.2100 USDT |
4.5200 USDT |
4.2910 USDT |
| 2023-06-12 |
4.1228 USDT |
794,915.4017 UNI |
4.0590 USDT |
3.9410 USDT |
4.3090 USDT |
4.2990 USDT |
| 2023-06-11 |
4.0587 USDT |
458,041.7448 UNI |
4.0650 USDT |
4.0130 USDT |
4.1130 USDT |
4.0580 USDT |
| 2023-06-10 |
3.9955 USDT |
2,824,784.1028 UNI |
4.5840 USDT |
3.5780 USDT |
4.5960 USDT |
4.0660 USDT |
| 2023-06-09 |
4.5969 USDT |
428,894.0802 UNI |
4.6330 USDT |
4.5360 USDT |
4.6710 USDT |
4.5830 USDT |
| 2023-06-08 |
4.6066 USDT |
306,916.5932 UNI |
4.5550 USDT |
4.5200 USDT |
4.6740 USDT |
4.6320 USDT |
| 2023-06-07 |
4.6441 USDT |
469,219.7270 UNI |
4.7740 USDT |
4.4890 USDT |
4.7940 USDT |
4.5540 USDT |
| 2023-06-06 |
4.7586 USDT |
334,830.2427 UNI |
4.7270 USDT |
4.6700 USDT |
4.8420 USDT |
4.7730 USDT |
| 2023-06-05 |
4.7526 USDT |
669,701.8553 UNI |
5.0180 USDT |
4.5240 USDT |
5.0250 USDT |
4.7260 USDT |
| 2023-06-04 |
5.0597 USDT |
325,302.5741 UNI |
5.0870 USDT |
4.9890 USDT |
5.1300 USDT |
5.0170 USDT |
| 2023-06-03 |
5.0756 USDT |
221,515.7963 UNI |
5.0700 USDT |
5.0440 USDT |
5.1090 USDT |
5.0850 USDT |
| 2023-06-02 |
5.0452 USDT |
293,390.6314 UNI |
4.9840 USDT |
4.9430 USDT |
5.0950 USDT |
5.0680 USDT |
| 2023-06-01 |
5.0121 USDT |
275,524.1365 UNI |
5.0250 USDT |
4.9440 USDT |
5.0520 USDT |
4.9820 USDT |
| 2023-05-31 |
5.0556 USDT |
419,402.2982 UNI |
5.1340 USDT |
4.9870 USDT |
5.1600 USDT |
5.0220 USDT |
| 2023-05-30 |
5.1528 USDT |
246,433.4097 UNI |
5.1020 USDT |
5.0920 USDT |
5.2000 USDT |
5.1330 USDT |
| 2023-05-29 |
5.1295 USDT |
236,585.4344 UNI |
5.1470 USDT |
5.0820 USDT |
5.1670 USDT |
5.1020 USDT |
| 2023-05-28 |
5.0933 USDT |
166,310.4652 UNI |
5.0430 USDT |
5.0270 USDT |
5.1700 USDT |
5.1460 USDT |
| 2023-05-27 |
5.0060 USDT |
139,623.0229 UNI |
4.9750 USDT |
4.9640 USDT |
5.0460 USDT |
5.0430 USDT |
| 2023-05-26 |
4.9822 USDT |
160,447.1623 UNI |
4.9540 USDT |
4.9390 USDT |
5.0170 USDT |
4.9750 USDT |
| 2023-05-25 |
4.9397 USDT |
238,168.9312 UNI |
4.9770 USDT |
4.8680 USDT |
4.9840 USDT |
4.9440 USDT |
| 2023-05-24 |
4.9471 USDT |
380,705.4131 UNI |
5.0750 USDT |
4.8720 USDT |
5.0750 USDT |
4.9800 USDT |
| 2023-05-23 |
5.1113 USDT |
223,572.8136 UNI |
5.0780 USDT |
5.0310 USDT |
5.1990 USDT |
5.0750 USDT |
| 2023-05-22 |
5.1021 USDT |
149,494.1078 UNI |
5.1130 USDT |
5.0490 USDT |
5.1600 USDT |
5.0750 USDT |
| 2023-05-21 |
5.1920 USDT |
155,684.1971 UNI |
5.2930 USDT |
5.0890 USDT |
5.2960 USDT |
5.1100 USDT |
| 2023-05-20 |
5.2674 USDT |
177,770.0941 UNI |
5.3200 USDT |
5.2420 USDT |
5.3200 USDT |
5.2820 USDT |
| 2023-05-19 |
5.3131 USDT |
125,255.7863 UNI |
5.3060 USDT |
5.2610 USDT |
5.3740 USDT |
5.3130 USDT |
| 2023-05-18 |
5.3402 USDT |
259,612.3716 UNI |
5.3390 USDT |
5.2090 USDT |
5.4260 USDT |
5.3070 USDT |
| 2023-05-17 |
5.1963 USDT |
227,180.8816 UNI |
5.1410 USDT |
5.1100 USDT |
5.3380 USDT |
5.3360 USDT |
| 2023-05-16 |
5.0980 USDT |
264,238.2917 UNI |
5.1180 USDT |
5.0360 USDT |
5.1560 USDT |
5.1440 USDT |
| 2023-05-15 |
5.1553 USDT |
300,768.7022 UNI |
5.1410 USDT |
5.0720 USDT |
5.2190 USDT |
5.1180 USDT |
| 2023-05-14 |
5.1339 USDT |
118,686.7212 UNI |
5.1060 USDT |
5.0730 USDT |
5.1870 USDT |
5.1430 USDT |
| 2023-05-13 |
5.1381 USDT |
135,458.2672 UNI |
5.1940 USDT |
5.0770 USDT |
5.2080 USDT |
5.1020 USDT |
| 2023-05-12 |
5.0501 USDT |
461,687.6653 UNI |
5.0680 USDT |
4.9030 USDT |
5.2080 USDT |
5.1930 USDT |
| 2023-05-11 |
5.0912 USDT |
571,772.0880 UNI |
5.1330 USDT |
4.9330 USDT |
5.2020 USDT |
5.0660 USDT |
| 2023-05-10 |
5.0070 USDT |
544,736.0702 UNI |
4.9570 USDT |
4.8490 USDT |
5.1360 USDT |
5.1330 USDT |
| 2023-05-09 |
4.9693 USDT |
185,585.0615 UNI |
4.9690 USDT |
4.9020 USDT |
5.0080 USDT |
4.9560 USDT |