Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
6.5833 USDT |
763,462.2959 UNI |
6.5780 USDT |
6.3950 USDT |
6.6990 USDT |
6.6350 USDT |
| 2024-01-12 |
6.7148 USDT |
1,736,338.9121 UNI |
6.8220 USDT |
6.2960 USDT |
6.9750 USDT |
6.5800 USDT |
| 2024-01-11 |
6.7422 USDT |
1,869,485.6140 UNI |
6.5680 USDT |
6.5110 USDT |
6.9710 USDT |
6.8190 USDT |
| 2024-01-10 |
6.2602 USDT |
1,992,085.1795 UNI |
6.0080 USDT |
5.9330 USDT |
6.7550 USDT |
6.5660 USDT |
| 2024-01-09 |
5.9297 USDT |
1,782,300.3760 UNI |
6.2370 USDT |
5.7040 USDT |
6.2780 USDT |
6.0100 USDT |
| 2024-01-08 |
5.9512 USDT |
1,387,714.7038 UNI |
6.0060 USDT |
5.6580 USDT |
6.2410 USDT |
6.2390 USDT |
| 2024-01-07 |
6.2168 USDT |
888,863.7401 UNI |
6.3050 USDT |
5.9200 USDT |
6.4500 USDT |
6.0050 USDT |
| 2024-01-06 |
6.2595 USDT |
1,110,770.1288 UNI |
6.4310 USDT |
6.0160 USDT |
6.4400 USDT |
6.3030 USDT |
| 2024-01-05 |
6.4206 USDT |
1,565,044.0370 UNI |
6.5380 USDT |
6.1580 USDT |
6.6400 USDT |
6.4330 USDT |
| 2024-01-04 |
6.5610 USDT |
998,699.1745 UNI |
6.4310 USDT |
6.3690 USDT |
6.7180 USDT |
6.5320 USDT |
| 2024-01-03 |
6.6503 USDT |
3,064,571.9419 UNI |
7.1770 USDT |
5.6800 USDT |
7.3770 USDT |
6.4320 USDT |
| 2024-01-02 |
7.4538 USDT |
1,476,521.8503 UNI |
7.6010 USDT |
7.1500 USDT |
7.7220 USDT |
7.1750 USDT |
| 2024-01-01 |
7.3784 USDT |
800,587.4510 UNI |
7.2240 USDT |
7.1380 USDT |
7.6440 USDT |
7.6010 USDT |
| 2023-12-31 |
7.4590 USDT |
1,045,721.8549 UNI |
7.3560 USDT |
7.1390 USDT |
7.7040 USDT |
7.2240 USDT |
| 2023-12-30 |
7.5588 USDT |
1,275,571.5640 UNI |
7.5660 USDT |
7.3230 USDT |
7.8100 USDT |
7.3580 USDT |
| 2023-12-29 |
7.6464 USDT |
2,463,081.7896 UNI |
7.8080 USDT |
7.3640 USDT |
7.8770 USDT |
7.5630 USDT |
| 2023-12-28 |
7.7474 USDT |
4,911,996.1527 UNI |
7.2370 USDT |
7.2280 USDT |
8.2570 USDT |
7.8050 USDT |
| 2023-12-27 |
7.2336 USDT |
2,620,458.1998 UNI |
7.3470 USDT |
6.9850 USDT |
7.4350 USDT |
7.2310 USDT |
| 2023-12-26 |
7.2845 USDT |
5,235,687.5852 UNI |
6.9720 USDT |
6.6330 USDT |
7.8680 USDT |
7.3490 USDT |
| 2023-12-25 |
6.8620 USDT |
1,934,285.9638 UNI |
6.8440 USDT |
6.6650 USDT |
7.1550 USDT |
6.9690 USDT |
| 2023-12-24 |
6.7888 USDT |
3,796,033.5380 UNI |
6.3380 USDT |
6.3180 USDT |
7.1780 USDT |
6.8440 USDT |
| 2023-12-23 |
6.2164 USDT |
1,471,723.3130 UNI |
6.3880 USDT |
6.0950 USDT |
6.4240 USDT |
6.3380 USDT |
| 2023-12-22 |
6.3158 USDT |
1,860,856.5700 UNI |
6.1850 USDT |
6.1200 USDT |
6.4860 USDT |
6.3880 USDT |
| 2023-12-21 |
5.9932 USDT |
1,027,390.7836 UNI |
5.9330 USDT |
5.8620 USDT |
6.2100 USDT |
6.1800 USDT |
| 2023-12-20 |
5.9567 USDT |
820,232.3551 UNI |
5.8330 USDT |
5.7910 USDT |
6.1090 USDT |
5.9320 USDT |
| 2023-12-19 |
5.9371 USDT |
946,687.5773 UNI |
5.9420 USDT |
5.7500 USDT |
6.0380 USDT |
5.8310 USDT |
| 2023-12-18 |
5.8396 USDT |
1,758,749.8732 UNI |
6.0650 USDT |
5.5930 USDT |
6.1160 USDT |
5.9440 USDT |
| 2023-12-17 |
6.1737 USDT |
799,108.5431 UNI |
6.1640 USDT |
6.0410 USDT |
6.2800 USDT |
6.0670 USDT |
| 2023-12-16 |
6.1503 USDT |
701,417.4609 UNI |
6.0350 USDT |
5.9370 USDT |
6.2520 USDT |
6.1540 USDT |
| 2023-12-15 |
6.1679 USDT |
842,412.5585 UNI |
6.3640 USDT |
5.9830 USDT |
6.3660 USDT |
6.0340 USDT |
| 2023-12-14 |
6.3046 USDT |
1,398,739.3857 UNI |
6.2970 USDT |
6.0950 USDT |
6.4770 USDT |
6.3630 USDT |
| 2023-12-13 |
6.1224 USDT |
1,472,761.9529 UNI |
6.2350 USDT |
5.9200 USDT |
6.3310 USDT |
6.2960 USDT |
| 2023-12-12 |
6.2158 USDT |
1,374,663.5354 UNI |
6.1000 USDT |
6.0840 USDT |
6.3400 USDT |
6.2350 USDT |
| 2023-12-11 |
6.1509 USDT |
3,079,414.1218 UNI |
6.6040 USDT |
5.8890 USDT |
6.6160 USDT |
6.1000 USDT |
| 2023-12-10 |
6.6488 USDT |
2,066,445.3347 UNI |
6.8440 USDT |
6.3910 USDT |
6.8850 USDT |
6.6050 USDT |
| 2023-12-09 |
6.7316 USDT |
4,136,982.5733 UNI |
6.5150 USDT |
6.5100 USDT |
7.2700 USDT |
6.8400 USDT |
| 2023-12-08 |
6.3897 USDT |
2,145,927.3893 UNI |
6.2940 USDT |
6.2600 USDT |
6.5580 USDT |
6.5120 USDT |
| 2023-12-07 |
6.1644 USDT |
1,956,963.1193 UNI |
5.9980 USDT |
5.9810 USDT |
6.3480 USDT |
6.2930 USDT |
| 2023-12-06 |
6.1141 USDT |
2,505,041.6437 UNI |
6.2570 USDT |
5.9410 USDT |
6.2930 USDT |
6.0040 USDT |
| 2023-12-05 |
6.1587 USDT |
2,789,363.4092 UNI |
6.1080 USDT |
5.9740 USDT |
6.3500 USDT |
6.2540 USDT |
| 2023-12-04 |
6.1008 USDT |
2,937,721.8371 UNI |
6.0530 USDT |
5.8690 USDT |
6.3100 USDT |
6.1070 USDT |
| 2023-12-03 |
6.0882 USDT |
1,517,995.8777 UNI |
6.1740 USDT |
5.8100 USDT |
6.2510 USDT |
6.0520 USDT |
| 2023-12-02 |
6.1055 USDT |
891,355.4129 UNI |
6.0140 USDT |
6.0050 USDT |
6.2020 USDT |
6.1740 USDT |
| 2023-12-01 |
6.0277 USDT |
884,825.8932 UNI |
5.9630 USDT |
5.8920 USDT |
6.1000 USDT |
6.0160 USDT |
| 2023-11-30 |
5.9270 USDT |
1,747,548.3698 UNI |
6.0110 USDT |
5.8450 USDT |
6.0350 USDT |
5.9540 USDT |
| 2023-11-29 |
6.2163 USDT |
1,832,107.9103 UNI |
6.1680 USDT |
5.9810 USDT |
6.3830 USDT |
6.0080 USDT |
| 2023-11-28 |
6.2805 USDT |
3,464,351.5116 UNI |
6.2960 USDT |
6.0780 USDT |
6.5720 USDT |
6.1700 USDT |
| 2023-11-27 |
6.1344 USDT |
3,617,161.7763 UNI |
6.1800 USDT |
5.9160 USDT |
6.3680 USDT |
6.2900 USDT |
| 2023-11-26 |
6.0461 USDT |
1,768,533.8561 UNI |
6.1660 USDT |
5.8250 USDT |
6.2130 USDT |
6.1800 USDT |
| 2023-11-25 |
6.1856 USDT |
1,812,731.8823 UNI |
6.1690 USDT |
6.0670 USDT |
6.3160 USDT |
6.1680 USDT |