Identifier on OKEx: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
6.2664 USDT |
4,494,763.1763 UNI |
6.3300 USDT |
6.0730 USDT |
6.6030 USDT |
6.1680 USDT |
| 2023-11-23 |
6.2571 USDT |
5,259,664.3285 UNI |
6.1130 USDT |
6.0600 USDT |
6.5000 USDT |
6.3310 USDT |
| 2023-11-22 |
5.5995 USDT |
6,283,185.1676 UNI |
4.8490 USDT |
4.8350 USDT |
6.2970 USDT |
6.1100 USDT |
| 2023-11-21 |
5.0165 USDT |
2,305,487.7702 UNI |
5.1860 USDT |
4.8270 USDT |
5.2690 USDT |
4.8490 USDT |
| 2023-11-20 |
5.2265 USDT |
1,205,260.5082 UNI |
5.2350 USDT |
5.1000 USDT |
5.3590 USDT |
5.1870 USDT |
| 2023-11-19 |
5.0774 USDT |
1,039,818.4106 UNI |
5.0630 USDT |
4.9460 USDT |
5.2480 USDT |
5.2340 USDT |
| 2023-11-18 |
4.9942 USDT |
1,837,781.5021 UNI |
5.1060 USDT |
4.8120 USDT |
5.1690 USDT |
5.0640 USDT |
| 2023-11-17 |
5.1092 USDT |
2,414,879.7661 UNI |
5.1950 USDT |
4.8490 USDT |
5.3970 USDT |
5.1080 USDT |
| 2023-11-16 |
5.3861 USDT |
2,940,574.2199 UNI |
5.3890 USDT |
5.1040 USDT |
5.5890 USDT |
5.1960 USDT |
| 2023-11-15 |
5.2531 USDT |
2,119,885.5219 UNI |
5.0590 USDT |
5.0530 USDT |
5.3890 USDT |
5.3800 USDT |
| 2023-11-14 |
5.1303 USDT |
2,389,976.6246 UNI |
5.2240 USDT |
4.8240 USDT |
5.3060 USDT |
5.0590 USDT |
| 2023-11-13 |
5.4090 USDT |
3,087,613.3506 UNI |
5.4150 USDT |
5.2000 USDT |
5.6280 USDT |
5.2240 USDT |
| 2023-11-12 |
5.3842 USDT |
1,898,707.8466 UNI |
5.3930 USDT |
5.2000 USDT |
5.5210 USDT |
5.4170 USDT |
| 2023-11-11 |
5.3726 USDT |
3,357,484.3038 UNI |
5.2810 USDT |
5.1550 USDT |
5.5350 USDT |
5.3920 USDT |
| 2023-11-10 |
5.2181 USDT |
2,953,524.3317 UNI |
5.1200 USDT |
5.0570 USDT |
5.3750 USDT |
5.2800 USDT |
| 2023-11-09 |
5.1093 USDT |
5,799,128.6548 UNI |
5.1790 USDT |
4.5800 USDT |
5.3860 USDT |
5.1200 USDT |
| 2023-11-08 |
5.1271 USDT |
2,667,655.4790 UNI |
4.9310 USDT |
4.8890 USDT |
5.2730 USDT |
5.1760 USDT |
| 2023-11-07 |
4.9313 USDT |
2,745,838.2965 UNI |
5.1070 USDT |
4.7670 USDT |
5.1120 USDT |
4.9300 USDT |
| 2023-11-06 |
4.9768 USDT |
3,243,063.9470 UNI |
4.7800 USDT |
4.6640 USDT |
5.1550 USDT |
5.1080 USDT |
| 2023-11-05 |
4.7822 USDT |
2,995,662.9154 UNI |
4.7080 USDT |
4.6200 USDT |
4.9100 USDT |
4.7720 USDT |
| 2023-11-04 |
4.7026 USDT |
2,191,788.7888 UNI |
4.6520 USDT |
4.6070 USDT |
4.7860 USDT |
4.7080 USDT |
| 2023-11-03 |
4.6217 USDT |
2,991,784.6839 UNI |
4.6940 USDT |
4.4580 USDT |
4.7800 USDT |
4.6520 USDT |
| 2023-11-02 |
4.6720 USDT |
6,992,250.1385 UNI |
4.7960 USDT |
4.4690 USDT |
4.9290 USDT |
4.6850 USDT |
| 2023-11-01 |
4.4308 USDT |
6,052,793.1911 UNI |
4.1470 USDT |
4.0110 USDT |
4.8640 USDT |
4.7960 USDT |
| 2023-10-31 |
4.1402 USDT |
3,188,342.8276 UNI |
4.1780 USDT |
3.9880 USDT |
4.2500 USDT |
4.1520 USDT |
| 2023-10-30 |
4.1627 USDT |
2,248,977.8791 UNI |
4.1550 USDT |
4.0740 USDT |
4.2350 USDT |
4.1770 USDT |
| 2023-10-29 |
4.1501 USDT |
1,836,477.3016 UNI |
4.0840 USDT |
4.0240 USDT |
4.2160 USDT |
4.1550 USDT |
| 2023-10-28 |
4.0908 USDT |
886,398.3516 UNI |
4.0250 USDT |
4.0190 USDT |
4.1370 USDT |
4.0830 USDT |
| 2023-10-27 |
4.0611 USDT |
1,530,295.6252 UNI |
4.1100 USDT |
3.9570 USDT |
4.1450 USDT |
4.0250 USDT |
| 2023-10-26 |
4.1801 USDT |
2,791,300.4793 UNI |
4.1650 USDT |
4.0000 USDT |
4.3790 USDT |
4.1110 USDT |
| 2023-10-25 |
4.2237 USDT |
1,753,752.3345 UNI |
4.2220 USDT |
4.1260 USDT |
4.3410 USDT |
4.1650 USDT |
| 2023-10-24 |
4.3150 USDT |
3,203,304.4589 UNI |
4.3840 USDT |
4.1050 USDT |
4.4990 USDT |
4.2210 USDT |
| 2023-10-23 |
4.3058 USDT |
1,548,647.7722 UNI |
4.2140 USDT |
4.1880 USDT |
4.4260 USDT |
4.3840 USDT |
| 2023-10-22 |
4.1477 USDT |
708,752.4684 UNI |
4.1460 USDT |
4.0650 USDT |
4.2510 USDT |
4.2140 USDT |
| 2023-10-21 |
4.0767 USDT |
453,599.0411 UNI |
3.9990 USDT |
3.9600 USDT |
4.1590 USDT |
4.1410 USDT |
| 2023-10-20 |
4.0154 USDT |
476,565.2076 UNI |
3.9310 USDT |
3.9180 USDT |
4.1130 USDT |
3.9970 USDT |
| 2023-10-19 |
3.9065 USDT |
330,353.6240 UNI |
3.9330 USDT |
3.8670 USDT |
3.9440 USDT |
3.9290 USDT |
| 2023-10-18 |
3.9067 USDT |
329,349.0761 UNI |
3.8900 USDT |
3.8490 USDT |
3.9700 USDT |
3.9340 USDT |
| 2023-10-17 |
3.9646 USDT |
703,730.7876 UNI |
4.1210 USDT |
3.8300 USDT |
4.1270 USDT |
3.8910 USDT |
| 2023-10-16 |
4.1728 USDT |
536,764.9984 UNI |
4.1040 USDT |
4.1000 USDT |
4.2840 USDT |
4.1210 USDT |
| 2023-10-15 |
4.1122 USDT |
172,152.2332 UNI |
4.0840 USDT |
4.0670 USDT |
4.1480 USDT |
4.1020 USDT |
| 2023-10-14 |
4.0649 USDT |
205,463.8629 UNI |
4.0300 USDT |
4.0080 USDT |
4.1010 USDT |
4.0840 USDT |
| 2023-10-13 |
4.0122 USDT |
345,733.8547 UNI |
4.0010 USDT |
3.9770 USDT |
4.0950 USDT |
4.0290 USDT |
| 2023-10-12 |
4.0367 USDT |
289,827.8474 UNI |
4.1290 USDT |
3.9700 USDT |
4.1470 USDT |
4.0030 USDT |
| 2023-10-11 |
4.0946 USDT |
262,640.6592 UNI |
4.1210 USDT |
4.0460 USDT |
4.1510 USDT |
4.1300 USDT |
| 2023-10-10 |
4.1236 USDT |
219,038.9533 UNI |
4.1410 USDT |
4.0570 USDT |
4.1700 USDT |
4.1170 USDT |
| 2023-10-09 |
4.1766 USDT |
442,149.1116 UNI |
4.3370 USDT |
4.0410 USDT |
4.3670 USDT |
4.1400 USDT |
| 2023-10-08 |
4.3374 USDT |
214,439.8894 UNI |
4.3730 USDT |
4.2780 USDT |
4.3830 USDT |
4.3420 USDT |
| 2023-10-07 |
4.3757 USDT |
160,177.5979 UNI |
4.3950 USDT |
4.3400 USDT |
4.4220 USDT |
4.3720 USDT |
| 2023-10-06 |
4.3589 USDT |
188,792.2833 UNI |
4.3070 USDT |
4.2900 USDT |
4.4240 USDT |
4.3920 USDT |