Identifier on OKEx: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
8.9387 USD |
244.0743 TRUMP |
8.9030 USD |
8.8400 USD |
9.0480 USD |
9.0480 USD |
| 2025-08-03 |
8.7888 USD |
144.4079 TRUMP |
8.6700 USD |
8.6700 USD |
8.8320 USD |
8.7900 USD |
| 2025-08-02 |
8.6857 USD |
863.8122 TRUMP |
8.7880 USD |
8.6090 USD |
8.8130 USD |
8.6470 USD |
| 2025-08-01 |
8.8522 USD |
135.5470 TRUMP |
8.8000 USD |
8.7770 USD |
8.9400 USD |
8.8000 USD |
| 2025-07-31 |
9.1263 USD |
56.8842 TRUMP |
9.4100 USD |
9.1250 USD |
9.4100 USD |
9.1250 USD |
| 2025-07-30 |
9.3458 USD |
2.2954 TRUMP |
9.5070 USD |
9.3330 USD |
9.5070 USD |
9.3330 USD |
| 2025-07-29 |
9.6452 USD |
676.6254 TRUMP |
9.5550 USD |
9.4220 USD |
9.7340 USD |
9.4220 USD |
| 2025-07-28 |
10.0070 USD |
189.3427 TRUMP |
10.3820 USD |
9.8220 USD |
10.4780 USD |
9.8220 USD |
| 2025-07-27 |
10.3108 USD |
64.6811 TRUMP |
10.2870 USD |
10.0950 USD |
10.3820 USD |
10.2870 USD |
| 2025-07-26 |
10.2154 USD |
19.9951 TRUMP |
10.0780 USD |
10.0780 USD |
10.2700 USD |
10.2480 USD |
| 2025-07-25 |
9.8726 USD |
566.8581 TRUMP |
9.8670 USD |
9.7330 USD |
9.9620 USD |
9.8300 USD |
| 2025-07-24 |
9.9921 USD |
243.1126 TRUMP |
9.6730 USD |
9.6730 USD |
10.0970 USD |
10.0970 USD |
| 2025-07-23 |
10.3687 USD |
93.4556 TRUMP |
10.7600 USD |
9.8180 USD |
10.7600 USD |
9.8180 USD |
| 2025-07-22 |
10.7813 USD |
1,931.4010 TRUMP |
10.8880 USD |
10.6740 USD |
10.9520 USD |
10.8720 USD |
| 2025-07-21 |
11.6332 USD |
2,113.6055 TRUMP |
10.5640 USD |
10.5640 USD |
11.9020 USD |
11.2200 USD |
| 2025-07-20 |
10.6477 USD |
1,297.4093 TRUMP |
10.2490 USD |
10.2470 USD |
10.8840 USD |
10.6750 USD |
| 2025-07-19 |
10.0455 USD |
105.3584 TRUMP |
10.0420 USD |
9.9860 USD |
10.1890 USD |
10.1350 USD |
| 2025-07-18 |
10.2990 USD |
475.6072 TRUMP |
9.9710 USD |
9.8180 USD |
10.9140 USD |
10.0000 USD |
| 2025-07-17 |
9.8603 USD |
718.0015 TRUMP |
9.9360 USD |
9.6570 USD |
10.2350 USD |
10.0900 USD |
| 2025-07-16 |
10.2120 USD |
667.5400 TRUMP |
9.5440 USD |
9.3760 USD |
10.4200 USD |
9.8800 USD |
| 2025-07-15 |
9.2118 USD |
632.6062 TRUMP |
9.3760 USD |
9.0400 USD |
9.4880 USD |
9.4880 USD |
| 2025-07-14 |
9.4485 USD |
441.4097 TRUMP |
9.6000 USD |
9.2640 USD |
9.9360 USD |
9.4320 USD |
| 2025-07-13 |
9.6116 USD |
158.1184 TRUMP |
9.6290 USD |
9.4880 USD |
9.8800 USD |
9.5440 USD |
| 2025-07-12 |
9.6124 USD |
602.8532 TRUMP |
9.8800 USD |
9.4010 USD |
9.9360 USD |
9.6000 USD |
| 2025-07-11 |
10.1197 USD |
734.5548 TRUMP |
9.8200 USD |
9.6760 USD |
10.4200 USD |
9.9360 USD |
| 2025-07-10 |
9.1797 USD |
574.0140 TRUMP |
9.0280 USD |
8.9920 USD |
9.8200 USD |
9.7840 USD |
| 2025-07-09 |
8.8426 USD |
88.9932 TRUMP |
8.6050 USD |
8.6050 USD |
9.0640 USD |
9.0640 USD |
| 2025-07-08 |
8.5756 USD |
77.1130 TRUMP |
8.5960 USD |
8.4680 USD |
8.6680 USD |
8.5960 USD |
| 2025-07-07 |
8.6284 USD |
16.4791 TRUMP |
8.6210 USD |
8.5600 USD |
8.7040 USD |
8.5600 USD |
| 2025-07-06 |
8.6295 USD |
178.9717 TRUMP |
8.5450 USD |
8.4880 USD |
8.7040 USD |
8.6320 USD |
| 2025-07-05 |
8.5904 USD |
3.4450 TRUMP |
8.5600 USD |
8.4520 USD |
8.6480 USD |
8.5240 USD |
| 2025-07-04 |
8.6610 USD |
141.6615 TRUMP |
8.9080 USD |
8.4900 USD |
8.9080 USD |
8.5240 USD |
| 2025-07-03 |
9.0349 USD |
275.6290 TRUMP |
8.8800 USD |
8.8520 USD |
9.0510 USD |
8.9360 USD |
| 2025-07-02 |
8.7337 USD |
180.3752 TRUMP |
8.5640 USD |
8.5200 USD |
8.9640 USD |
8.8520 USD |
| 2025-07-01 |
8.6867 USD |
448.1887 TRUMP |
8.9080 USD |
8.6000 USD |
8.9920 USD |
8.6000 USD |
| 2025-06-30 |
8.8794 USD |
84.7290 TRUMP |
9.2440 USD |
8.8350 USD |
9.2440 USD |
8.8800 USD |
| 2025-06-29 |
9.1273 USD |
32.9381 TRUMP |
9.0760 USD |
9.0200 USD |
9.3000 USD |
9.2720 USD |
| 2025-06-28 |
9.0717 USD |
17.6743 TRUMP |
9.0200 USD |
8.9920 USD |
9.1040 USD |
9.1040 USD |
| 2025-06-27 |
8.9521 USD |
66.0065 TRUMP |
8.9920 USD |
8.8800 USD |
9.0480 USD |
8.9920 USD |
| 2025-06-26 |
8.9622 USD |
871.5097 TRUMP |
8.9640 USD |
8.7660 USD |
9.0760 USD |
8.9640 USD |
| 2025-06-25 |
9.1534 USD |
585.2963 TRUMP |
9.2770 USD |
8.9080 USD |
9.3000 USD |
8.9360 USD |
| 2025-06-24 |
9.2335 USD |
420.4033 TRUMP |
9.2720 USD |
9.1730 USD |
9.4960 USD |
9.3000 USD |
| 2025-06-23 |
8.8400 USD |
604.7863 TRUMP |
8.7520 USD |
8.5770 USD |
9.3280 USD |
9.3000 USD |
| 2025-06-22 |
8.8776 USD |
520.0178 TRUMP |
9.0290 USD |
8.4410 USD |
9.0390 USD |
8.7350 USD |
| 2025-06-21 |
8.9081 USD |
1,444.1076 TRUMP |
9.2100 USD |
8.5880 USD |
9.3300 USD |
8.9460 USD |
| 2025-06-20 |
9.2715 USD |
548.2512 TRUMP |
9.3300 USD |
8.9760 USD |
9.4520 USD |
9.1800 USD |
| 2025-06-19 |
9.3324 USD |
411.4194 TRUMP |
9.3900 USD |
9.2400 USD |
9.4200 USD |
9.3600 USD |
| 2025-06-18 |
9.1773 USD |
486.7500 TRUMP |
9.5400 USD |
9.1200 USD |
9.5880 USD |
9.3600 USD |
| 2025-06-17 |
9.5278 USD |
54.2123 TRUMP |
9.6290 USD |
9.3900 USD |
9.7350 USD |
9.5100 USD |
| 2025-06-16 |
10.0155 USD |
51.5755 TRUMP |
10.0290 USD |
9.6600 USD |
10.1760 USD |
9.6600 USD |