Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
157.8800 TRY |
5,585.3578 TRUMP |
149.7000 TRY |
149.7000 TRY |
165.0000 TRY |
157.0000 TRY |
| 2026-02-19 |
149.7941 TRY |
1,743.6338 TRUMP |
148.0000 TRY |
148.0000 TRY |
151.9000 TRY |
149.3000 TRY |
| 2026-02-18 |
153.3644 TRY |
6,382.4563 TRUMP |
151.2000 TRY |
148.0000 TRY |
156.6000 TRY |
148.0000 TRY |
| 2026-02-17 |
148.6510 TRY |
1,526.1849 TRUMP |
147.3000 TRY |
145.4000 TRY |
151.2000 TRY |
150.2000 TRY |
| 2026-02-16 |
153.4445 TRY |
4,832.5139 TRUMP |
150.7000 TRY |
148.6000 TRY |
156.4000 TRY |
148.6000 TRY |
| 2026-02-15 |
153.0236 TRY |
1,180.9617 TRUMP |
155.5000 TRY |
147.3000 TRY |
156.8000 TRY |
149.3000 TRY |
| 2026-02-14 |
152.7259 TRY |
1,018.4748 TRUMP |
149.2000 TRY |
148.5000 TRY |
158.0000 TRY |
156.0000 TRY |
| 2026-02-13 |
145.6194 TRY |
2,308.6704 TRUMP |
143.7000 TRY |
143.7000 TRY |
149.3000 TRY |
148.9000 TRY |
| 2026-02-12 |
144.1755 TRY |
351.7871 TRUMP |
143.5000 TRY |
141.5000 TRY |
145.4000 TRY |
143.5000 TRY |
| 2026-02-11 |
137.4672 TRY |
2,292.3221 TRUMP |
141.6000 TRY |
135.7000 TRY |
141.6000 TRY |
141.5000 TRY |
| 2026-02-10 |
143.0371 TRY |
2,634.1339 TRUMP |
146.4000 TRY |
141.0000 TRY |
146.4000 TRY |
142.2000 TRY |
| 2026-02-09 |
145.4686 TRY |
924.4161 TRUMP |
145.5000 TRY |
142.6000 TRY |
150.0000 TRY |
147.0000 TRY |
| 2026-02-08 |
147.0158 TRY |
1,591.0215 TRUMP |
149.3000 TRY |
143.5000 TRY |
149.6000 TRY |
146.3000 TRY |
| 2026-02-07 |
147.4735 TRY |
644.0649 TRUMP |
151.8000 TRY |
144.0000 TRY |
151.8000 TRY |
151.0000 TRY |
| 2026-02-06 |
152.2258 TRY |
1,859.6431 TRUMP |
147.4000 TRY |
142.4000 TRY |
155.4000 TRY |
153.6000 TRY |
| 2026-02-05 |
167.1269 TRY |
5,718.8476 TRUMP |
178.0000 TRY |
150.0000 TRY |
178.6000 TRY |
150.0000 TRY |
| 2026-02-04 |
184.6347 TRY |
114.9602 TRUMP |
184.8000 TRY |
179.0000 TRY |
185.5000 TRY |
180.6000 TRY |
| 2026-02-03 |
184.3705 TRY |
4,366.8896 TRUMP |
185.8000 TRY |
179.8000 TRY |
186.4000 TRY |
183.2000 TRY |
| 2026-02-02 |
180.6134 TRY |
5,106.7143 TRUMP |
180.9000 TRY |
177.7000 TRY |
185.7000 TRY |
185.7000 TRY |
| 2026-02-01 |
185.2612 TRY |
824.9537 TRUMP |
185.8000 TRY |
179.2000 TRY |
185.8000 TRY |
179.7000 TRY |
| 2026-01-31 |
190.3015 TRY |
7,443.5193 TRUMP |
194.8000 TRY |
182.5000 TRY |
196.9000 TRY |
183.4000 TRY |
| 2026-01-30 |
195.6227 TRY |
5,251.9557 TRUMP |
197.8000 TRY |
194.0000 TRY |
199.1000 TRY |
194.0000 TRY |
| 2026-01-29 |
201.7784 TRY |
1,888.4929 TRUMP |
205.8000 TRY |
197.8000 TRY |
205.8000 TRY |
198.5000 TRY |
| 2026-01-28 |
206.8199 TRY |
1,176.1236 TRUMP |
207.3000 TRY |
204.9000 TRY |
208.9000 TRY |
207.3000 TRY |
| 2026-01-27 |
206.9104 TRY |
895.0962 TRUMP |
208.7000 TRY |
205.5000 TRY |
208.9000 TRY |
208.7000 TRY |
| 2026-01-26 |
208.6731 TRY |
686.6400 TRUMP |
207.3000 TRY |
207.3000 TRY |
210.2000 TRY |
208.7000 TRY |
| 2026-01-25 |
208.4482 TRY |
393.7669 TRUMP |
213.7000 TRY |
204.3000 TRY |
213.7000 TRY |
205.8000 TRY |
| 2026-01-24 |
215.5170 TRY |
2,297.6857 TRUMP |
210.5000 TRY |
210.5000 TRY |
216.1000 TRY |
214.6000 TRY |
| 2026-01-23 |
211.0393 TRY |
46.2574 TRUMP |
209.8000 TRY |
209.8000 TRY |
211.7000 TRY |
210.2000 TRY |
| 2026-01-22 |
211.9866 TRY |
1,555.0778 TRUMP |
214.6000 TRY |
210.2000 TRY |
215.6000 TRY |
210.2000 TRY |
| 2026-01-21 |
211.8248 TRY |
3,359.6979 TRUMP |
209.9000 TRY |
208.5000 TRY |
216.0000 TRY |
213.8000 TRY |
| 2026-01-20 |
209.0988 TRY |
2,616.9286 TRUMP |
217.1000 TRY |
207.7000 TRY |
217.4000 TRY |
209.5000 TRY |
| 2026-01-19 |
214.8893 TRY |
10,739.3598 TRUMP |
219.2000 TRY |
204.3000 TRY |
219.2000 TRY |
217.3000 TRY |
| 2026-01-18 |
223.9307 TRY |
7,695.2056 TRUMP |
230.2000 TRY |
219.8000 TRY |
231.2000 TRY |
220.8000 TRY |
| 2026-01-17 |
233.3324 TRY |
7,352.8068 TRUMP |
232.8000 TRY |
228.7000 TRY |
236.7000 TRY |
230.5000 TRY |
| 2026-01-16 |
232.4981 TRY |
638.7802 TRUMP |
231.9000 TRY |
229.3000 TRY |
234.7000 TRY |
233.3000 TRY |
| 2026-01-15 |
232.3877 TRY |
2,811.2707 TRUMP |
239.9000 TRY |
230.0000 TRY |
240.2000 TRY |
232.1000 TRY |
| 2026-01-14 |
241.5973 TRY |
5,608.2361 TRUMP |
243.9000 TRY |
240.1000 TRY |
247.9000 TRY |
240.3000 TRY |
| 2026-01-13 |
237.2853 TRY |
6,986.3497 TRUMP |
231.1000 TRY |
231.0000 TRY |
244.3000 TRY |
243.4000 TRY |
| 2026-01-12 |
231.4739 TRY |
5,016.3370 TRUMP |
234.6000 TRY |
229.3000 TRY |
238.0000 TRY |
230.6000 TRY |
| 2026-01-11 |
241.9010 TRY |
12,178.7594 TRUMP |
232.2000 TRY |
232.2000 TRY |
245.4000 TRY |
235.1000 TRY |
| 2026-01-10 |
232.7225 TRY |
1,574.4532 TRUMP |
233.7000 TRY |
232.2000 TRY |
235.6000 TRY |
233.4000 TRY |
| 2026-01-09 |
234.5573 TRY |
3,562.5510 TRUMP |
230.9000 TRY |
228.0000 TRY |
237.1000 TRY |
236.3000 TRY |
| 2026-01-08 |
228.7518 TRY |
4,007.0200 TRUMP |
231.2000 TRY |
226.5000 TRY |
233.9000 TRY |
231.2000 TRY |
| 2026-01-07 |
234.2615 TRY |
6,186.5300 TRUMP |
235.5000 TRY |
229.2000 TRY |
238.6000 TRY |
231.2000 TRY |
| 2026-01-06 |
236.5217 TRY |
16,965.4597 TRUMP |
241.5000 TRY |
229.3000 TRY |
243.0000 TRY |
235.7000 TRY |
| 2026-01-05 |
236.4460 TRY |
31,617.7484 TRUMP |
233.4000 TRY |
230.4000 TRY |
244.2000 TRY |
241.9000 TRY |
| 2026-01-04 |
233.0670 TRY |
31,226.5600 TRUMP |
227.1000 TRY |
226.0000 TRY |
236.7000 TRY |
232.7000 TRY |
| 2026-01-03 |
230.6943 TRY |
139,745.2724 TRUMP |
218.2000 TRY |
212.3000 TRY |
242.0000 TRY |
226.1000 TRY |
| 2026-01-02 |
213.2150 TRY |
2,194.4877 TRUMP |
210.5000 TRY |
208.0000 TRY |
217.7000 TRY |
217.0000 TRY |