Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
383.4475 TRY |
2,968.9152 TRUMP |
394.0000 TRY |
343.0000 TRY |
402.2000 TRY |
348.0000 TRY |
| 2025-04-01 |
393.8026 TRY |
569.3051 TRUMP |
389.4000 TRY |
386.9000 TRY |
399.0000 TRY |
396.5000 TRY |
| 2025-03-31 |
384.1271 TRY |
659.1964 TRUMP |
392.0000 TRY |
380.0000 TRY |
392.7000 TRY |
383.3000 TRY |
| 2025-03-30 |
392.1022 TRY |
1,196.9854 TRUMP |
387.2000 TRY |
385.2000 TRY |
396.3000 TRY |
392.0000 TRY |
| 2025-03-29 |
387.5195 TRY |
977.8801 TRUMP |
400.0000 TRY |
380.0000 TRY |
402.5000 TRY |
383.9000 TRY |
| 2025-03-28 |
397.5392 TRY |
3,724.6074 TRUMP |
422.1000 TRY |
387.6000 TRY |
423.8000 TRY |
398.2000 TRY |
| 2025-03-27 |
430.6106 TRY |
1,055.7515 TRUMP |
441.6000 TRY |
421.0000 TRY |
441.6000 TRY |
423.5000 TRY |
| 2025-03-26 |
442.3105 TRY |
1,955.0671 TRUMP |
440.0000 TRY |
428.2000 TRY |
456.0000 TRY |
430.4000 TRY |
| 2025-03-25 |
438.1695 TRY |
3,150.1113 TRUMP |
440.0000 TRY |
432.0000 TRY |
442.1000 TRY |
440.0000 TRY |
| 2025-03-24 |
450.5806 TRY |
2,393.4113 TRUMP |
439.6000 TRY |
439.6000 TRY |
459.0000 TRY |
449.7000 TRY |
| 2025-03-23 |
452.7815 TRY |
5,174.5472 TRUMP |
417.6000 TRY |
417.6000 TRY |
482.1000 TRY |
439.6000 TRY |
| 2025-03-22 |
420.3549 TRY |
1,010.6863 TRUMP |
416.5000 TRY |
413.8000 TRY |
427.3000 TRY |
413.8000 TRY |
| 2025-03-21 |
413.7981 TRY |
2,519.0226 TRUMP |
421.4000 TRY |
407.4000 TRY |
424.7000 TRY |
414.7000 TRY |
| 2025-03-20 |
425.4819 TRY |
9,462.2974 TRUMP |
446.8000 TRY |
419.4000 TRY |
448.0000 TRY |
421.4000 TRY |
| 2025-03-19 |
424.2706 TRY |
4,331.2653 TRUMP |
406.1000 TRY |
402.2000 TRY |
444.0000 TRY |
443.7000 TRY |
| 2025-03-18 |
404.7559 TRY |
4,041.2138 TRUMP |
417.4000 TRY |
395.3000 TRY |
419.2000 TRY |
402.2000 TRY |
| 2025-03-17 |
418.1372 TRY |
4,310.8272 TRUMP |
411.9000 TRY |
410.0000 TRY |
426.5000 TRY |
417.5000 TRY |
| 2025-03-16 |
429.9920 TRY |
10,258.6312 TRUMP |
444.9000 TRY |
407.3000 TRY |
446.0000 TRY |
411.9000 TRY |
| 2025-03-15 |
446.8011 TRY |
6,721.7007 TRUMP |
445.3000 TRY |
434.3000 TRY |
456.5000 TRY |
447.2000 TRY |
| 2025-03-14 |
429.6102 TRY |
15,645.6121 TRUMP |
391.9000 TRY |
391.6000 TRY |
451.0000 TRY |
441.0000 TRY |
| 2025-03-13 |
396.4983 TRY |
12,828.7403 TRUMP |
386.9000 TRY |
377.6000 TRY |
454.2000 TRY |
391.2000 TRY |
| 2025-03-12 |
378.8928 TRY |
9,741.0662 TRUMP |
385.8000 TRY |
368.3000 TRY |
392.4000 TRY |
386.9000 TRY |
| 2025-03-11 |
383.1740 TRY |
13,531.8207 TRUMP |
380.0000 TRY |
349.2000 TRY |
398.9000 TRY |
385.1000 TRY |
| 2025-03-10 |
398.4497 TRY |
9,781.5478 TRUMP |
396.3000 TRY |
373.4000 TRY |
422.2000 TRY |
380.0000 TRY |
| 2025-03-09 |
413.5685 TRY |
12,843.2495 TRUMP |
439.9000 TRY |
385.0000 TRY |
444.6000 TRY |
391.2000 TRY |
| 2025-03-08 |
442.1619 TRY |
5,240.5236 TRUMP |
451.0000 TRY |
429.3000 TRY |
454.0000 TRY |
440.4000 TRY |
| 2025-03-07 |
470.0428 TRY |
14,211.9965 TRUMP |
482.6000 TRY |
446.0000 TRY |
486.3000 TRY |
451.5000 TRY |
| 2025-03-06 |
488.5045 TRY |
9,953.2009 TRUMP |
483.4000 TRY |
468.9000 TRY |
505.0000 TRY |
477.8000 TRY |
| 2025-03-05 |
482.4345 TRY |
23,750.6693 TRUMP |
474.8000 TRY |
462.4000 TRY |
496.9000 TRY |
484.0000 TRY |
| 2025-03-04 |
456.8978 TRY |
17,710.6919 TRUMP |
466.2000 TRY |
426.5000 TRY |
480.0000 TRY |
474.8000 TRY |
| 2025-03-03 |
521.1859 TRY |
16,464.3197 TRUMP |
613.2000 TRY |
452.5000 TRY |
615.2000 TRY |
470.3000 TRY |
| 2025-03-02 |
560.0189 TRY |
28,067.6973 TRUMP |
484.3000 TRY |
483.0000 TRY |
643.7000 TRY |
611.2000 TRY |
| 2025-03-01 |
491.1132 TRY |
17,034.9346 TRUMP |
471.1000 TRY |
463.1000 TRY |
526.7000 TRY |
483.0000 TRY |
| 2025-02-28 |
452.0481 TRY |
18,648.6808 TRUMP |
459.5000 TRY |
405.7000 TRY |
490.0000 TRY |
472.9000 TRY |
| 2025-02-27 |
473.8483 TRY |
9,747.7274 TRUMP |
486.3000 TRY |
450.0000 TRY |
496.0000 TRY |
459.5000 TRY |
| 2025-02-26 |
471.7176 TRY |
17,876.7375 TRUMP |
485.5000 TRY |
453.0000 TRY |
486.0000 TRY |
486.0000 TRY |
| 2025-02-25 |
482.0966 TRY |
10,185.5218 TRUMP |
473.4000 TRY |
452.0000 TRY |
499.8000 TRY |
484.1000 TRY |
| 2025-02-24 |
539.1730 TRY |
7,053.5671 TRUMP |
589.0000 TRY |
443.1000 TRY |
593.5000 TRY |
470.8000 TRY |
| 2025-02-23 |
588.5816 TRY |
4,348.3236 TRUMP |
605.5000 TRY |
577.6000 TRY |
605.5000 TRY |
589.0000 TRY |
| 2025-02-22 |
597.6674 TRY |
4,999.9042 TRUMP |
580.0000 TRY |
577.0000 TRY |
612.6000 TRY |
602.6000 TRY |
| 2025-02-21 |
597.2684 TRY |
2,988.1872 TRUMP |
619.9000 TRY |
573.3000 TRY |
631.0000 TRY |
580.6000 TRY |
| 2025-02-20 |
614.3889 TRY |
1,004.2146 TRUMP |
620.5000 TRY |
603.3000 TRY |
634.7000 TRY |
619.0000 TRY |
| 2025-02-19 |
620.5595 TRY |
2,878.3765 TRUMP |
595.0000 TRY |
584.5000 TRY |
633.4000 TRY |
619.0000 TRY |
| 2025-02-18 |
597.0847 TRY |
878.0464 TRUMP |
624.6000 TRY |
568.3000 TRY |
632.6000 TRY |
593.5000 TRY |
| 2025-02-17 |
643.8785 TRY |
1,891.2212 TRUMP |
683.4000 TRY |
614.2000 TRY |
702.6000 TRY |
625.3000 TRY |
| 2025-02-16 |
687.9988 TRY |
1,682.1640 TRUMP |
680.1000 TRY |
666.3000 TRY |
715.2000 TRY |
683.2000 TRY |
| 2025-02-15 |
728.5766 TRY |
3,395.5748 TRUMP |
781.3000 TRY |
660.0000 TRY |
813.1000 TRY |
680.2000 TRY |
| 2025-02-14 |
717.7256 TRY |
12,967.7980 TRUMP |
587.4000 TRY |
573.4000 TRY |
884.8000 TRY |
782.6000 TRY |
| 2025-02-13 |
602.4279 TRY |
13,351.4409 TRUMP |
557.6000 TRY |
553.5000 TRY |
644.0000 TRY |
590.5000 TRY |
| 2025-02-12 |
547.8862 TRY |
1,515.6124 TRUMP |
554.4000 TRY |
524.7000 TRY |
563.4000 TRY |
555.5000 TRY |