Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
249.6769 TRY |
572.0465 TRUMP |
248.2000 TRY |
246.1000 TRY |
252.8000 TRY |
251.6000 TRY |
| 2025-10-18 |
248.0380 TRY |
1,007.8115 TRUMP |
248.6000 TRY |
246.8000 TRY |
249.8000 TRY |
248.4000 TRY |
| 2025-10-17 |
242.4403 TRY |
1,757.7483 TRUMP |
251.0000 TRY |
237.3000 TRY |
251.0000 TRY |
242.0000 TRY |
| 2025-10-16 |
252.0109 TRY |
1,769.6645 TRUMP |
254.8000 TRY |
248.3000 TRY |
256.5000 TRY |
248.4000 TRY |
| 2025-10-15 |
259.5715 TRY |
1,554.2341 TRUMP |
263.4000 TRY |
250.7000 TRY |
265.7000 TRY |
254.9000 TRY |
| 2025-10-14 |
269.6970 TRY |
1,520.1048 TRUMP |
274.6000 TRY |
256.4000 TRY |
275.0000 TRY |
265.1000 TRY |
| 2025-10-13 |
265.9359 TRY |
3,571.3761 TRUMP |
264.7000 TRY |
258.4000 TRY |
276.7000 TRY |
275.0000 TRY |
| 2025-10-12 |
258.7013 TRY |
2,494.1305 TRUMP |
247.9000 TRY |
245.5000 TRY |
266.4000 TRY |
263.1000 TRY |
| 2025-10-11 |
249.3013 TRY |
47,495.1975 TRUMP |
229.4000 TRY |
223.7000 TRY |
262.6000 TRY |
250.4000 TRY |
| 2025-10-10 |
227.9425 TRY |
18,740.3874 TRUMP |
317.0000 TRY |
125.8000 TRY |
317.0000 TRY |
226.1000 TRY |
| 2025-10-09 |
325.9506 TRY |
31,791.4095 TRUMP |
326.4000 TRY |
310.0000 TRY |
326.4000 TRY |
314.8000 TRY |
| 2025-10-08 |
323.0843 TRY |
29,857.1894 TRUMP |
314.2000 TRY |
313.0000 TRY |
330.6000 TRY |
325.5000 TRY |
| 2025-10-07 |
325.5703 TRY |
844.1172 TRUMP |
330.3000 TRY |
314.7000 TRY |
330.3000 TRY |
316.7000 TRY |
| 2025-10-06 |
330.1164 TRY |
913.9010 TRUMP |
325.9000 TRY |
324.4000 TRY |
334.3000 TRY |
331.8000 TRY |
| 2025-10-05 |
326.4144 TRY |
219.4283 TRUMP |
327.7000 TRY |
323.6000 TRY |
327.9000 TRY |
325.0000 TRY |
| 2025-10-04 |
320.9229 TRY |
514.2201 TRUMP |
324.7000 TRY |
317.7000 TRY |
327.3000 TRY |
321.1000 TRY |
| 2025-10-03 |
323.7323 TRY |
320.4964 TRUMP |
323.4000 TRY |
321.7000 TRY |
327.4000 TRY |
326.7000 TRY |
| 2025-10-02 |
318.7112 TRY |
1,253.2759 TRUMP |
317.6000 TRY |
317.0000 TRY |
325.8000 TRY |
325.8000 TRY |
| 2025-10-01 |
311.1861 TRY |
311.8845 TRUMP |
307.5000 TRY |
305.1000 TRY |
315.6000 TRY |
314.1000 TRY |
| 2025-09-30 |
306.0239 TRY |
437.8082 TRUMP |
313.8000 TRY |
302.4000 TRY |
313.8000 TRY |
306.7000 TRY |
| 2025-09-29 |
313.9510 TRY |
400.0727 TRUMP |
316.5000 TRY |
312.4000 TRY |
316.5000 TRY |
316.0000 TRY |
| 2025-09-28 |
317.4302 TRY |
41.9320 TRUMP |
311.0000 TRY |
311.0000 TRY |
319.3000 TRY |
319.0000 TRY |
| 2025-09-27 |
312.9300 TRY |
181.1960 TRUMP |
316.6000 TRY |
312.6000 TRY |
317.6000 TRY |
317.6000 TRY |
| 2025-09-26 |
315.4017 TRY |
335.7197 TRUMP |
310.0000 TRY |
309.3000 TRY |
317.0000 TRY |
315.5000 TRY |
| 2025-09-25 |
310.3761 TRY |
67.8136 TRUMP |
318.7000 TRY |
307.3000 TRY |
318.7000 TRY |
313.4000 TRY |
| 2025-09-24 |
318.3449 TRY |
70.1318 TRUMP |
313.5000 TRY |
312.5000 TRY |
322.0000 TRY |
320.7000 TRY |
| 2025-09-23 |
318.2636 TRY |
93.7986 TRUMP |
315.6000 TRY |
315.3000 TRY |
320.5000 TRY |
317.5000 TRY |
| 2025-09-22 |
310.9003 TRY |
3,246.1954 TRUMP |
346.9000 TRY |
285.0000 TRY |
346.9000 TRY |
315.5000 TRY |
| 2025-09-21 |
347.7194 TRY |
200.5216 TRUMP |
351.2000 TRY |
346.0000 TRY |
351.2000 TRY |
348.3000 TRY |
| 2025-09-20 |
350.1739 TRY |
318.9631 TRUMP |
347.8000 TRY |
346.9000 TRY |
352.3000 TRY |
351.7000 TRY |
| 2025-09-19 |
349.6122 TRY |
542.2279 TRUMP |
356.4000 TRY |
347.4000 TRY |
356.4000 TRY |
348.2000 TRY |
| 2025-09-18 |
357.9920 TRY |
225.0938 TRUMP |
357.5000 TRY |
357.1000 TRY |
360.6000 TRY |
358.4000 TRY |
| 2025-09-17 |
355.0749 TRY |
451.5103 TRUMP |
356.2000 TRY |
351.1000 TRY |
360.2000 TRY |
360.2000 TRY |
| 2025-09-16 |
354.9135 TRY |
581.6154 TRUMP |
352.0000 TRY |
351.8000 TRY |
356.3000 TRY |
356.2000 TRY |
| 2025-09-15 |
351.2433 TRY |
1,178.9024 TRUMP |
363.6000 TRY |
347.6000 TRY |
365.3000 TRY |
352.0000 TRY |
| 2025-09-14 |
367.8482 TRY |
760.0534 TRUMP |
380.9000 TRY |
357.8000 TRY |
380.9000 TRY |
361.1000 TRY |
| 2025-09-13 |
380.2073 TRY |
1,898.2048 TRUMP |
369.8000 TRY |
369.8000 TRY |
391.2000 TRY |
382.5000 TRY |
| 2025-09-12 |
367.9887 TRY |
1,002.7128 TRUMP |
364.2000 TRY |
363.4000 TRY |
372.9000 TRY |
370.5000 TRY |
| 2025-09-11 |
361.5916 TRY |
660.6747 TRUMP |
366.3000 TRY |
357.0000 TRY |
366.3000 TRY |
364.9000 TRY |
| 2025-09-10 |
364.4954 TRY |
1,030.3507 TRUMP |
364.3000 TRY |
361.9000 TRY |
366.3000 TRY |
361.9000 TRY |
| 2025-09-09 |
359.9877 TRY |
570.9846 TRUMP |
360.2000 TRY |
356.0000 TRY |
362.6000 TRY |
360.0000 TRY |
| 2025-09-08 |
354.2631 TRY |
384.5894 TRUMP |
351.9000 TRY |
348.4000 TRY |
357.1000 TRY |
356.6000 TRY |
| 2025-09-07 |
349.7514 TRY |
629.3454 TRUMP |
347.1000 TRY |
343.9000 TRY |
352.4000 TRY |
349.5000 TRY |
| 2025-09-06 |
346.2673 TRY |
16.5596 TRUMP |
344.8000 TRY |
342.1000 TRY |
348.3000 TRY |
347.0000 TRY |
| 2025-09-05 |
345.4679 TRY |
160.5816 TRUMP |
343.7000 TRY |
341.7000 TRY |
348.6000 TRY |
345.6000 TRY |
| 2025-09-04 |
340.6736 TRY |
259.0147 TRUMP |
347.9000 TRY |
336.3000 TRY |
347.9000 TRY |
338.9000 TRY |
| 2025-09-03 |
346.4675 TRY |
884.5701 TRUMP |
345.6000 TRY |
344.4000 TRY |
349.1000 TRY |
346.1000 TRY |
| 2025-09-02 |
345.3152 TRY |
1,002.8939 TRUMP |
341.5000 TRY |
341.4000 TRY |
349.0000 TRY |
345.6000 TRY |
| 2025-09-01 |
359.2942 TRY |
1,001.4905 TRUMP |
351.7000 TRY |
340.0000 TRY |
378.6000 TRY |
343.0000 TRY |
| 2025-08-31 |
362.9713 TRY |
1,666.6279 TRUMP |
348.4000 TRY |
348.4000 TRY |
366.4000 TRY |
363.4000 TRY |