Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
108.0881 TRY |
571.2294 TRUMP |
108.4000 TRY |
107.1000 TRY |
108.8000 TRY |
108.0000 TRY |
| 2026-09-08 |
110.3326 TRY |
17,106.6861 TRUMP |
111.2000 TRY |
106.6000 TRY |
112.8000 TRY |
108.0000 TRY |
| 2026-09-07 |
109.8014 TRY |
9,375.1104 TRUMP |
112.4000 TRY |
108.0000 TRY |
112.4000 TRY |
111.9000 TRY |
| 2026-09-06 |
112.9566 TRY |
27,451.5450 TRUMP |
115.2000 TRY |
111.2000 TRY |
116.4000 TRY |
112.8000 TRY |
| 2026-09-05 |
114.8964 TRY |
38,269.8210 TRUMP |
111.2000 TRY |
111.2000 TRY |
118.0000 TRY |
114.9000 TRY |
| 2026-09-04 |
110.5384 TRY |
38,703.7522 TRUMP |
114.8000 TRY |
104.8000 TRY |
117.6000 TRY |
111.6000 TRY |
| 2026-09-03 |
114.1380 TRY |
79,368.8554 TRUMP |
107.2000 TRY |
105.6000 TRY |
121.0000 TRY |
115.2000 TRY |
| 2026-09-02 |
107.5389 TRY |
65,117.7833 TRUMP |
109.2000 TRY |
103.9000 TRY |
111.3000 TRY |
106.8000 TRY |
| 2026-09-01 |
112.7697 TRY |
39,287.0522 TRUMP |
116.4000 TRY |
108.4000 TRY |
117.6000 TRY |
109.4000 TRY |
| 2026-08-31 |
115.6009 TRY |
42,511.5342 TRUMP |
112.8000 TRY |
112.0000 TRY |
118.8000 TRY |
116.8000 TRY |
| 2026-08-30 |
123.0612 TRY |
84,863.5582 TRUMP |
129.2000 TRY |
110.4000 TRY |
130.8000 TRY |
113.2000 TRY |
| 2026-08-29 |
135.0859 TRY |
94,414.7520 TRUMP |
132.5000 TRY |
126.9000 TRY |
147.5000 TRY |
129.6000 TRY |
| 2026-08-28 |
131.0334 TRY |
135,736.2109 TRUMP |
124.2000 TRY |
122.0000 TRY |
140.5000 TRY |
132.1000 TRY |
| 2026-08-27 |
122.5546 TRY |
150,527.7293 TRUMP |
112.2000 TRY |
106.9000 TRY |
134.8000 TRY |
122.3000 TRY |
| 2026-08-26 |
107.0521 TRY |
44,930.9647 TRUMP |
106.5000 TRY |
101.9000 TRY |
114.0000 TRY |
112.0000 TRY |
| 2026-08-25 |
111.2395 TRY |
36,196.9830 TRUMP |
115.5000 TRY |
104.0000 TRY |
119.8000 TRY |
104.0000 TRY |
| 2026-08-24 |
118.8903 TRY |
63,716.1348 TRUMP |
122.8000 TRY |
114.4000 TRY |
123.1000 TRY |
114.7000 TRY |
| 2026-08-23 |
121.6835 TRY |
135,797.1421 TRUMP |
114.5000 TRY |
107.9000 TRY |
139.2000 TRY |
122.7000 TRY |
| 2026-08-22 |
122.0176 TRY |
244,946.4636 TRUMP |
89.5000 TRY |
88.7000 TRY |
172.5000 TRY |
115.4000 TRY |
| 2026-08-21 |
80.6432 TRY |
26,489.3640 TRUMP |
78.6000 TRY |
78.0000 TRY |
85.4000 TRY |
84.6000 TRY |
| 2026-08-20 |
80.4272 TRY |
38,880.0001 TRUMP |
84.1000 TRY |
77.0000 TRY |
88.5000 TRY |
78.8000 TRY |
| 2026-08-19 |
79.1584 TRY |
18,737.8099 TRUMP |
67.3000 TRY |
67.3000 TRY |
87.0000 TRY |
86.1000 TRY |
| 2026-08-18 |
67.0679 TRY |
1,095.8983 TRUMP |
67.1000 TRY |
66.9000 TRY |
67.1000 TRY |
66.9000 TRY |
| 2026-08-17 |
67.6595 TRY |
2,691.6778 TRUMP |
67.7000 TRY |
66.9000 TRY |
67.7000 TRY |
66.9000 TRY |
| 2026-08-16 |
66.9098 TRY |
1,746.7493 TRUMP |
67.0000 TRY |
66.6000 TRY |
68.1000 TRY |
68.1000 TRY |
| 2026-08-14 |
65.8685 TRY |
6,109.5840 TRUMP |
66.4000 TRY |
65.2000 TRY |
68.0000 TRY |
68.0000 TRY |
| 2026-08-13 |
66.5631 TRY |
2,552.0033 TRUMP |
67.1000 TRY |
65.8000 TRY |
67.2000 TRY |
66.5000 TRY |
| 2026-08-12 |
67.4821 TRY |
17,950.6077 TRUMP |
71.2000 TRY |
65.4000 TRY |
71.2000 TRY |
66.6000 TRY |
| 2026-08-11 |
70.7659 TRY |
5,449.0433 TRUMP |
71.9000 TRY |
69.8000 TRY |
72.2000 TRY |
71.0000 TRY |
| 2026-08-10 |
71.1395 TRY |
1,464.5647 TRUMP |
71.2000 TRY |
70.5000 TRY |
71.7000 TRY |
70.9000 TRY |
| 2026-08-09 |
71.8774 TRY |
500.2140 TRUMP |
70.6000 TRY |
70.5000 TRY |
72.7000 TRY |
71.3000 TRY |
| 2026-08-08 |
70.8599 TRY |
1,114.0235 TRUMP |
70.6000 TRY |
70.1000 TRY |
71.4000 TRY |
70.7000 TRY |
| 2026-08-07 |
70.7136 TRY |
386.8643 TRUMP |
71.0000 TRY |
69.8000 TRY |
71.0000 TRY |
70.7000 TRY |
| 2026-08-06 |
69.7518 TRY |
4,716.8905 TRUMP |
69.5000 TRY |
68.9000 TRY |
70.4000 TRY |
70.4000 TRY |
| 2026-08-05 |
69.6775 TRY |
1,192.1599 TRUMP |
69.7000 TRY |
69.4000 TRY |
70.0000 TRY |
69.5000 TRY |
| 2026-08-04 |
69.9527 TRY |
16,090.7768 TRUMP |
70.0000 TRY |
69.6000 TRY |
70.4000 TRY |
69.9000 TRY |
| 2026-08-03 |
69.9252 TRY |
111.6931 TRUMP |
68.2000 TRY |
68.2000 TRY |
71.0000 TRY |
71.0000 TRY |
| 2026-08-02 |
68.8183 TRY |
789.8903 TRUMP |
69.0000 TRY |
68.6000 TRY |
69.3000 TRY |
68.8000 TRY |
| 2026-08-01 |
68.0259 TRY |
229.3668 TRUMP |
68.1000 TRY |
67.7000 TRY |
68.1000 TRY |
68.1000 TRY |
| 2026-07-31 |
68.5848 TRY |
356.8426 TRUMP |
68.6000 TRY |
68.0000 TRY |
68.6000 TRY |
68.0000 TRY |
| 2026-07-30 |
68.6039 TRY |
776.0978 TRUMP |
68.3000 TRY |
68.3000 TRY |
69.7000 TRY |
69.7000 TRY |
| 2026-07-29 |
67.9978 TRY |
3,824.1471 TRUMP |
69.7000 TRY |
67.4000 TRY |
69.7000 TRY |
68.6000 TRY |
| 2026-07-28 |
70.1806 TRY |
2,892.3173 TRUMP |
71.8000 TRY |
69.4000 TRY |
72.0000 TRY |
70.2000 TRY |
| 2026-07-27 |
74.4066 TRY |
441.0641 TRUMP |
75.3000 TRY |
72.0000 TRY |
75.3000 TRY |
72.0000 TRY |
| 2026-07-26 |
75.0512 TRY |
187.1606 TRUMP |
75.0000 TRY |
74.5000 TRY |
75.5000 TRY |
75.5000 TRY |
| 2026-07-25 |
73.3163 TRY |
52.3563 TRUMP |
73.8000 TRY |
73.0000 TRY |
74.0000 TRY |
74.0000 TRY |
| 2026-07-24 |
74.6913 TRY |
1,113.1484 TRUMP |
75.2000 TRY |
73.9000 TRY |
76.1000 TRY |
73.9000 TRY |
| 2026-07-23 |
76.6717 TRY |
854.3652 TRUMP |
76.0000 TRY |
76.0000 TRY |
78.0000 TRY |
76.6000 TRY |
| 2026-07-22 |
75.4865 TRY |
70.3709 TRUMP |
74.9000 TRY |
74.9000 TRY |
76.0000 TRY |
76.0000 TRY |
| 2026-07-21 |
75.2662 TRY |
3,036.1989 TRUMP |
75.3000 TRY |
75.0000 TRY |
76.0000 TRY |
75.0000 TRY |