Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
74.3211 TRY |
4,398.3967 TRUMP |
73.9000 TRY |
73.0000 TRY |
76.0000 TRY |
74.8000 TRY |
| 2026-07-19 |
75.1262 TRY |
12,748.0872 TRUMP |
76.9000 TRY |
73.0000 TRY |
79.0000 TRY |
73.9000 TRY |
| 2026-07-18 |
77.6398 TRY |
4,934.7187 TRUMP |
74.0000 TRY |
74.0000 TRY |
80.0000 TRY |
76.0000 TRY |
| 2026-07-17 |
73.3889 TRY |
770.8859 TRUMP |
72.0000 TRY |
71.0000 TRY |
74.0000 TRY |
72.8000 TRY |
| 2026-07-16 |
73.5026 TRY |
6,536.6921 TRUMP |
73.0000 TRY |
73.0000 TRY |
74.0000 TRY |
73.7000 TRY |
| 2026-07-15 |
74.1020 TRY |
8,138.1542 TRUMP |
73.8000 TRY |
73.0000 TRY |
74.5000 TRY |
74.3000 TRY |
| 2026-07-14 |
73.0254 TRY |
7,389.7100 TRUMP |
72.7000 TRY |
72.7000 TRY |
73.3000 TRY |
73.1000 TRY |
| 2026-07-13 |
72.1194 TRY |
1,559.8312 TRUMP |
74.0000 TRY |
72.0000 TRY |
74.0000 TRY |
72.0000 TRY |
| 2026-07-12 |
74.0829 TRY |
8,566.2757 TRUMP |
74.0000 TRY |
73.0000 TRY |
74.8000 TRY |
73.0000 TRY |
| 2026-07-11 |
76.0931 TRY |
2,681.1007 TRUMP |
75.8000 TRY |
75.0000 TRY |
76.2000 TRY |
75.0000 TRY |
| 2026-07-10 |
75.5590 TRY |
4,613.7137 TRUMP |
75.4000 TRY |
75.0000 TRY |
77.0000 TRY |
76.0000 TRY |
| 2026-07-09 |
75.5591 TRY |
127.4629 TRUMP |
76.0000 TRY |
75.0000 TRY |
76.0000 TRY |
76.0000 TRY |
| 2026-07-08 |
74.6174 TRY |
3,251.2639 TRUMP |
76.0000 TRY |
74.0000 TRY |
76.2000 TRY |
75.0000 TRY |
| 2026-07-07 |
78.3195 TRY |
197.7165 TRUMP |
79.4000 TRY |
77.0000 TRY |
79.5000 TRY |
77.0000 TRY |
| 2026-07-06 |
78.1255 TRY |
724.5815 TRUMP |
79.0000 TRY |
76.4000 TRY |
80.1000 TRY |
79.9000 TRY |
| 2026-07-05 |
80.1188 TRY |
6,659.8625 TRUMP |
84.9000 TRY |
78.5000 TRY |
84.9000 TRY |
80.0000 TRY |
| 2026-07-04 |
85.7119 TRY |
6,284.8145 TRUMP |
83.2000 TRY |
82.8000 TRY |
87.2000 TRY |
85.0000 TRY |
| 2026-07-03 |
83.4148 TRY |
13,240.5583 TRUMP |
79.4000 TRY |
79.3000 TRY |
84.2000 TRY |
83.0000 TRY |
| 2026-07-02 |
79.4214 TRY |
4,106.7388 TRUMP |
78.0000 TRY |
78.0000 TRY |
79.8000 TRY |
79.7000 TRY |
| 2026-07-01 |
79.2548 TRY |
735.1464 TRUMP |
76.3000 TRY |
76.3000 TRY |
80.6000 TRY |
78.9000 TRY |
| 2026-06-30 |
77.1576 TRY |
7,138.1065 TRUMP |
78.0000 TRY |
76.3000 TRY |
78.0000 TRY |
77.3000 TRY |
| 2026-06-29 |
78.3851 TRY |
247.0294 TRUMP |
77.2000 TRY |
77.2000 TRY |
79.0000 TRY |
78.9000 TRY |
| 2026-06-28 |
76.1314 TRY |
298.9609 TRUMP |
78.0000 TRY |
75.0000 TRY |
78.0000 TRY |
76.3000 TRY |
| 2026-06-27 |
79.2564 TRY |
2,240.9837 TRUMP |
79.7000 TRY |
77.2000 TRY |
80.6000 TRY |
77.2000 TRY |
| 2026-06-26 |
79.6213 TRY |
16,199.2003 TRUMP |
75.5000 TRY |
75.5000 TRY |
81.1000 TRY |
78.7000 TRY |
| 2026-06-25 |
77.5696 TRY |
4,896.2313 TRUMP |
79.1000 TRY |
72.9000 TRY |
80.0000 TRY |
76.3000 TRY |
| 2026-06-24 |
78.7307 TRY |
9,721.8041 TRUMP |
81.7000 TRY |
75.5000 TRY |
81.7000 TRY |
78.9000 TRY |
| 2026-06-23 |
83.9735 TRY |
4,498.0370 TRUMP |
87.3000 TRY |
80.1000 TRY |
87.5000 TRY |
81.9000 TRY |
| 2026-06-22 |
88.6554 TRY |
4,779.1342 TRUMP |
88.2000 TRY |
86.5000 TRY |
90.7000 TRY |
86.5000 TRY |
| 2026-06-21 |
89.8938 TRY |
11,922.8538 TRUMP |
84.4000 TRY |
83.6000 TRY |
93.3000 TRY |
87.3000 TRY |
| 2026-06-20 |
84.3065 TRY |
687.0518 TRUMP |
84.8000 TRY |
82.8000 TRY |
85.7000 TRY |
84.0000 TRY |
| 2026-06-19 |
86.6535 TRY |
3,429.8281 TRUMP |
88.2000 TRY |
85.6000 TRY |
88.2000 TRY |
85.7000 TRY |
| 2026-06-18 |
86.5154 TRY |
567.6092 TRUMP |
88.2000 TRY |
84.0000 TRY |
88.2000 TRY |
87.5000 TRY |
| 2026-06-17 |
87.9781 TRY |
11,173.3729 TRUMP |
88.5000 TRY |
86.5000 TRY |
90.1000 TRY |
88.4000 TRY |
| 2026-06-16 |
87.9617 TRY |
13,611.4928 TRUMP |
92.4000 TRY |
85.7000 TRY |
93.3000 TRY |
89.0000 TRY |
| 2026-06-15 |
93.3211 TRY |
9,467.4733 TRUMP |
95.8000 TRY |
90.7000 TRY |
96.7000 TRY |
91.6000 TRY |
| 2026-06-14 |
97.2303 TRY |
30,490.9695 TRUMP |
101.2000 TRY |
91.5000 TRY |
101.7000 TRY |
96.4000 TRY |
| 2026-06-13 |
104.4599 TRY |
50,696.5990 TRUMP |
99.2000 TRY |
98.0000 TRY |
110.0000 TRY |
101.5000 TRY |
| 2026-06-12 |
96.3965 TRY |
45,820.0290 TRUMP |
85.9000 TRY |
85.9000 TRY |
101.6000 TRY |
100.1000 TRY |
| 2026-06-11 |
78.7068 TRY |
3,129.6131 TRUMP |
78.8000 TRY |
77.4000 TRY |
80.5000 TRY |
80.5000 TRY |
| 2026-06-10 |
75.1333 TRY |
5,649.2847 TRUMP |
74.9000 TRY |
74.9000 TRY |
75.5000 TRY |
75.1000 TRY |
| 2026-06-09 |
76.1126 TRY |
5,040.9556 TRUMP |
77.4000 TRY |
76.0000 TRY |
77.4000 TRY |
76.4000 TRY |
| 2026-06-08 |
77.0325 TRY |
124.7799 TRUMP |
77.0000 TRY |
77.0000 TRY |
78.6000 TRY |
78.6000 TRY |
| 2026-06-07 |
74.7053 TRY |
1,468.0837 TRUMP |
74.5000 TRY |
74.0000 TRY |
75.6000 TRY |
74.8000 TRY |
| 2026-06-06 |
72.8898 TRY |
2,925.9054 TRUMP |
73.0000 TRY |
71.7000 TRY |
73.9000 TRY |
73.0000 TRY |
| 2026-06-05 |
76.3862 TRY |
4,588.4679 TRUMP |
82.5000 TRY |
70.5000 TRY |
82.5000 TRY |
75.0000 TRY |
| 2026-06-04 |
83.9882 TRY |
8,004.6325 TRUMP |
90.1000 TRY |
80.9000 TRY |
90.1000 TRY |
83.0000 TRY |
| 2026-06-03 |
91.4384 TRY |
3,152.0847 TRUMP |
91.4000 TRY |
89.9000 TRY |
92.7000 TRY |
91.0000 TRY |
| 2026-06-02 |
92.4654 TRY |
9,062.6934 TRUMP |
91.2000 TRY |
88.8000 TRY |
95.0000 TRY |
88.8000 TRY |
| 2026-06-01 |
93.4086 TRY |
15,743.2286 TRUMP |
92.1000 TRY |
91.3000 TRY |
96.2000 TRY |
92.8000 TRY |