Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
345.6905 TRY |
1,635.7681 TRUMP |
346.4000 TRY |
342.7000 TRY |
348.4000 TRY |
347.2000 TRY |
| 2025-08-29 |
344.3030 TRY |
2,869.6266 TRUMP |
347.9000 TRY |
338.1000 TRY |
347.9000 TRY |
343.2000 TRY |
| 2025-08-28 |
351.8149 TRY |
1,169.3690 TRUMP |
346.6000 TRY |
343.9000 TRY |
355.9000 TRY |
346.5000 TRY |
| 2025-08-27 |
347.6544 TRY |
2,486.3835 TRUMP |
346.6000 TRY |
343.9000 TRY |
349.3000 TRY |
345.3000 TRY |
| 2025-08-26 |
343.0365 TRY |
142.8829 TRUMP |
334.6000 TRY |
334.6000 TRY |
349.3000 TRY |
347.9000 TRY |
| 2025-08-25 |
344.5549 TRY |
406.6165 TRUMP |
357.3000 TRY |
330.6000 TRY |
358.6000 TRY |
335.9000 TRY |
| 2025-08-24 |
357.4137 TRY |
219,309.1226 TRUMP |
361.0000 TRY |
351.7000 TRY |
365.5000 TRY |
355.9000 TRY |
| 2025-08-23 |
362.8386 TRY |
2,064.3739 TRUMP |
362.8000 TRY |
361.0000 TRY |
364.1000 TRY |
363.9000 TRY |
| 2025-08-22 |
355.2684 TRY |
3,032.0948 TRUMP |
347.0000 TRY |
339.5000 TRY |
367.1000 TRY |
366.4000 TRY |
| 2025-08-21 |
351.1539 TRY |
6,288.5533 TRUMP |
363.0000 TRY |
341.0000 TRY |
366.0000 TRY |
344.0000 TRY |
| 2025-08-20 |
362.5831 TRY |
2,699.4379 TRUMP |
353.4000 TRY |
351.6000 TRY |
367.1000 TRY |
364.7000 TRY |
| 2025-08-19 |
364.3897 TRY |
1,054.7179 TRUMP |
372.0000 TRY |
352.8000 TRY |
374.0000 TRY |
352.8000 TRY |
| 2025-08-18 |
370.5394 TRY |
1,474.5869 TRUMP |
378.0000 TRY |
365.0000 TRY |
378.0000 TRY |
371.5000 TRY |
| 2025-08-17 |
381.2800 TRY |
2,480.0835 TRUMP |
373.4000 TRY |
373.3000 TRY |
391.3000 TRY |
379.0000 TRY |
| 2025-08-16 |
375.9012 TRY |
797.9630 TRUMP |
379.2000 TRY |
371.0000 TRY |
382.8000 TRY |
374.6000 TRY |
| 2025-08-15 |
375.8844 TRY |
2,370.2639 TRUMP |
371.1000 TRY |
363.8000 TRY |
396.0000 TRY |
379.3000 TRY |
| 2025-08-14 |
390.3186 TRY |
5,805.3512 TRUMP |
393.3000 TRY |
357.1000 TRY |
414.3000 TRY |
372.3000 TRY |
| 2025-08-13 |
385.1324 TRY |
3,767.0339 TRUMP |
376.9000 TRY |
371.1000 TRY |
395.6000 TRY |
392.1000 TRY |
| 2025-08-12 |
369.9550 TRY |
4,825.2405 TRUMP |
359.4000 TRY |
354.8000 TRY |
380.7000 TRY |
375.8000 TRY |
| 2025-08-11 |
367.5002 TRY |
1,030.2764 TRUMP |
376.8000 TRY |
357.1000 TRY |
387.4000 TRY |
358.3000 TRY |
| 2025-08-10 |
378.6539 TRY |
2,227.1898 TRUMP |
388.6000 TRY |
371.7000 TRY |
392.6000 TRY |
376.9000 TRY |
| 2025-08-09 |
386.2233 TRY |
2,019.5182 TRUMP |
382.9000 TRY |
380.8000 TRY |
392.6000 TRY |
388.0000 TRY |
| 2025-08-08 |
378.3842 TRY |
1,916.4703 TRUMP |
373.6000 TRY |
370.1000 TRY |
383.8000 TRY |
382.0000 TRY |
| 2025-08-07 |
365.9762 TRY |
888.9791 TRUMP |
360.8000 TRY |
358.4000 TRY |
375.4000 TRY |
375.4000 TRY |
| 2025-08-06 |
356.4076 TRY |
94.2871 TRUMP |
352.6000 TRY |
350.3000 TRY |
360.8000 TRY |
359.6000 TRY |
| 2025-08-05 |
362.3240 TRY |
668.6648 TRUMP |
368.0000 TRY |
349.1000 TRY |
368.0000 TRY |
353.8000 TRY |
| 2025-08-04 |
363.5183 TRY |
904.3914 TRUMP |
362.2000 TRY |
359.9000 TRY |
368.0000 TRY |
368.0000 TRY |
| 2025-08-03 |
355.2781 TRY |
350.6190 TRUMP |
349.7000 TRY |
347.0000 TRY |
360.6000 TRY |
360.6000 TRY |
| 2025-08-02 |
355.3400 TRY |
813.1631 TRUMP |
357.0000 TRY |
345.1000 TRY |
358.4000 TRY |
351.3000 TRY |
| 2025-08-01 |
359.8608 TRY |
773.8775 TRUMP |
360.6000 TRY |
346.6000 TRY |
363.9000 TRY |
355.9000 TRY |
| 2025-07-31 |
380.0405 TRY |
1,372.1850 TRUMP |
378.9000 TRY |
362.9000 TRY |
383.2000 TRY |
362.9000 TRY |
| 2025-07-30 |
369.3985 TRY |
1,355.9563 TRUMP |
381.6000 TRY |
362.9000 TRY |
386.3000 TRY |
376.9000 TRY |
| 2025-07-29 |
390.8898 TRY |
1,664.5481 TRUMP |
395.6000 TRY |
379.3000 TRY |
397.9000 TRY |
383.9000 TRY |
| 2025-07-28 |
406.0390 TRY |
396.5216 TRUMP |
418.9000 TRY |
393.3000 TRY |
423.6000 TRY |
393.3000 TRY |
| 2025-07-27 |
415.8968 TRY |
178.9086 TRUMP |
414.3000 TRY |
407.3000 TRY |
420.7000 TRY |
416.6000 TRY |
| 2025-07-26 |
409.4210 TRY |
955.1321 TRUMP |
407.3000 TRY |
407.3000 TRY |
416.6000 TRY |
411.9000 TRY |
| 2025-07-25 |
401.9256 TRY |
266.2476 TRUMP |
402.6000 TRY |
391.3000 TRY |
409.6000 TRY |
409.6000 TRY |
| 2025-07-24 |
400.7252 TRY |
689.4144 TRUMP |
409.6000 TRY |
385.0000 TRY |
414.3000 TRY |
404.9000 TRY |
| 2025-07-23 |
426.2909 TRY |
2,433.1452 TRUMP |
449.3000 TRY |
397.9000 TRY |
449.3000 TRY |
411.9000 TRY |
| 2025-07-22 |
437.2971 TRY |
3,849.8753 TRUMP |
451.6000 TRY |
428.3000 TRY |
457.5000 TRY |
451.6000 TRY |
| 2025-07-21 |
457.8716 TRY |
7,636.1630 TRUMP |
433.8000 TRY |
422.8000 TRY |
479.7000 TRY |
454.7000 TRY |
| 2025-07-20 |
430.4125 TRY |
2,638.1146 TRUMP |
409.8000 TRY |
408.7000 TRY |
438.5000 TRY |
435.4000 TRY |
| 2025-07-19 |
408.9757 TRY |
641.5302 TRUMP |
405.5000 TRY |
396.1000 TRY |
413.4000 TRY |
410.2000 TRY |
| 2025-07-18 |
420.8800 TRY |
2,609.7555 TRUMP |
403.9000 TRY |
396.1000 TRY |
438.5000 TRY |
403.9000 TRY |
| 2025-07-17 |
400.8868 TRY |
4,678.8738 TRUMP |
397.7000 TRY |
388.2000 TRY |
413.4000 TRY |
401.7000 TRY |
| 2025-07-16 |
401.5029 TRY |
3,455.3981 TRUMP |
380.4000 TRY |
377.2000 TRY |
420.0000 TRY |
396.1000 TRY |
| 2025-07-15 |
372.5560 TRY |
597.4523 TRUMP |
380.4000 TRY |
363.1000 TRY |
381.9000 TRY |
381.9000 TRY |
| 2025-07-14 |
389.1250 TRY |
602.3853 TRUMP |
385.1000 TRY |
372.5000 TRY |
399.2000 TRY |
378.8000 TRY |
| 2025-07-13 |
389.8139 TRY |
331.5916 TRUMP |
386.7000 TRY |
381.9000 TRY |
396.1000 TRY |
383.5000 TRY |
| 2025-07-12 |
386.5929 TRY |
1,547.4194 TRUMP |
396.1000 TRY |
377.2000 TRY |
399.2000 TRY |
385.1000 TRY |