Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
403.1198 TRY |
3,754.9371 TRUMP |
391.4000 TRY |
385.1000 TRY |
416.5000 TRY |
397.8000 TRY |
| 2025-07-10 |
379.3779 TRY |
1,829.9064 TRUMP |
361.1000 TRY |
359.6000 TRY |
391.4000 TRY |
390.3000 TRY |
| 2025-07-09 |
355.1395 TRY |
2,117.7863 TRUMP |
344.5000 TRY |
342.7000 TRY |
362.2000 TRY |
361.6000 TRY |
| 2025-07-08 |
342.7555 TRY |
478.4293 TRUMP |
340.7000 TRY |
339.6000 TRY |
346.9000 TRY |
345.0000 TRY |
| 2025-07-07 |
344.4225 TRY |
291.6359 TRUMP |
345.2000 TRY |
342.1000 TRY |
345.9000 TRY |
342.1000 TRY |
| 2025-07-06 |
344.4385 TRY |
576.4585 TRUMP |
341.2000 TRY |
338.7000 TRY |
346.5000 TRY |
346.5000 TRY |
| 2025-07-05 |
339.4682 TRY |
103.7711 TRUMP |
342.9000 TRY |
339.0000 TRY |
342.9000 TRY |
339.0000 TRY |
| 2025-07-04 |
343.3807 TRY |
234.4891 TRUMP |
350.0000 TRY |
338.6000 TRY |
350.0000 TRY |
339.0000 TRY |
| 2025-07-03 |
352.5321 TRY |
2,164.1479 TRUMP |
357.5000 TRY |
351.8000 TRY |
357.8000 TRY |
354.9000 TRY |
| 2025-07-02 |
351.0236 TRY |
2,136.6923 TRUMP |
341.4000 TRY |
341.4000 TRY |
355.1000 TRY |
351.0000 TRY |
| 2025-07-01 |
343.9890 TRY |
1,311.2228 TRUMP |
355.2000 TRY |
341.0000 TRY |
355.2000 TRY |
341.0000 TRY |
| 2025-06-30 |
355.7697 TRY |
643.7779 TRUMP |
360.2000 TRY |
351.7000 TRY |
360.2000 TRY |
353.5000 TRY |
| 2025-06-29 |
361.0616 TRY |
119.7174 TRUMP |
359.9000 TRY |
359.0000 TRY |
368.8000 TRY |
368.8000 TRY |
| 2025-06-28 |
358.8947 TRY |
1,690.8850 TRUMP |
358.9000 TRY |
357.7000 TRY |
361.8000 TRY |
361.6000 TRY |
| 2025-06-27 |
357.3184 TRY |
180.1778 TRUMP |
359.1000 TRY |
355.2000 TRY |
360.2000 TRY |
357.5000 TRY |
| 2025-06-26 |
353.0106 TRY |
438.8396 TRUMP |
358.3000 TRY |
350.0000 TRY |
360.0000 TRY |
356.0000 TRY |
| 2025-06-25 |
362.0566 TRY |
4,855.1532 TRUMP |
366.1000 TRY |
353.9000 TRY |
366.5000 TRY |
359.9000 TRY |
| 2025-06-24 |
369.5248 TRY |
810.7768 TRUMP |
368.8000 TRY |
364.9000 TRY |
375.9000 TRY |
366.1000 TRY |
| 2025-06-23 |
348.6846 TRY |
1,332.8233 TRUMP |
343.7000 TRY |
341.9000 TRY |
368.8000 TRY |
368.8000 TRY |
| 2025-06-22 |
349.2540 TRY |
915.7650 TRUMP |
358.4000 TRY |
332.8000 TRY |
360.0000 TRY |
347.4000 TRY |
| 2025-06-21 |
360.2407 TRY |
305.4363 TRUMP |
366.1000 TRY |
343.2000 TRY |
371.7000 TRY |
351.7000 TRY |
| 2025-06-20 |
370.6173 TRY |
2,182.1745 TRUMP |
371.7000 TRY |
355.0000 TRY |
373.3000 TRY |
364.6000 TRY |
| 2025-06-19 |
369.6184 TRY |
1,329.7882 TRUMP |
372.0000 TRY |
365.0000 TRY |
372.0000 TRY |
368.9000 TRY |
| 2025-06-18 |
371.7307 TRY |
1,173.9847 TRUMP |
379.0000 TRY |
362.9000 TRY |
379.0000 TRY |
370.3000 TRY |
| 2025-06-17 |
380.0232 TRY |
617.8835 TRUMP |
377.3000 TRY |
368.8000 TRY |
385.8000 TRY |
376.5000 TRY |
| 2025-06-16 |
397.8801 TRY |
480.8872 TRUMP |
400.5000 TRY |
377.7000 TRY |
401.0000 TRY |
377.7000 TRY |
| 2025-06-15 |
394.6309 TRY |
834.5964 TRUMP |
394.8000 TRY |
388.1000 TRY |
397.1000 TRY |
388.1000 TRY |
| 2025-06-14 |
404.2442 TRY |
992.7845 TRUMP |
398.1000 TRY |
390.9000 TRY |
420.2000 TRY |
398.7000 TRY |
| 2025-06-13 |
390.6981 TRY |
415.0478 TRUMP |
398.9000 TRY |
385.0000 TRY |
402.9000 TRY |
401.8000 TRY |
| 2025-06-12 |
406.4865 TRY |
2,397.4021 TRUMP |
417.8000 TRY |
393.9000 TRY |
417.8000 TRY |
398.9000 TRY |
| 2025-06-11 |
430.6830 TRY |
1,288.4293 TRUMP |
428.0000 TRY |
415.0000 TRY |
436.0000 TRY |
417.8000 TRY |
| 2025-06-10 |
428.7818 TRY |
2,540.2303 TRUMP |
428.5000 TRY |
418.5000 TRY |
432.3000 TRY |
430.0000 TRY |
| 2025-06-09 |
412.2637 TRY |
926.0576 TRUMP |
410.7000 TRY |
404.2000 TRY |
424.7000 TRY |
424.7000 TRY |
| 2025-06-08 |
405.8456 TRY |
568.6686 TRUMP |
407.2000 TRY |
401.7000 TRY |
415.2000 TRY |
408.9000 TRY |
| 2025-06-07 |
409.0164 TRY |
635.3293 TRUMP |
401.7000 TRY |
401.7000 TRY |
416.0000 TRY |
408.9000 TRY |
| 2025-06-06 |
389.9527 TRY |
2,081.2228 TRUMP |
389.1000 TRY |
381.9000 TRY |
430.3000 TRY |
389.2000 TRY |
| 2025-06-05 |
412.2071 TRY |
2,482.6174 TRUMP |
423.2000 TRY |
365.0000 TRY |
432.3000 TRY |
389.1000 TRY |
| 2025-06-04 |
431.1303 TRY |
1,811.8004 TRUMP |
437.4000 TRY |
422.3000 TRY |
440.8000 TRY |
424.9000 TRY |
| 2025-06-03 |
448.3321 TRY |
1,983.6514 TRUMP |
442.0000 TRY |
434.6000 TRY |
466.0000 TRY |
440.3000 TRY |
| 2025-06-02 |
439.4970 TRY |
1,578.4486 TRUMP |
441.0000 TRY |
434.8000 TRY |
444.6000 TRY |
444.6000 TRY |
| 2025-06-01 |
443.3558 TRY |
2,242.6020 TRUMP |
444.7000 TRY |
434.2000 TRY |
448.0000 TRY |
444.6000 TRY |
| 2025-05-31 |
439.6310 TRY |
1,751.1789 TRUMP |
422.1000 TRY |
411.1000 TRY |
448.9000 TRY |
447.0000 TRY |
| 2025-05-30 |
447.2569 TRY |
2,213.4135 TRUMP |
463.8000 TRY |
422.1000 TRY |
466.1000 TRY |
422.1000 TRY |
| 2025-05-29 |
474.2477 TRY |
1,608.7814 TRUMP |
488.8000 TRY |
465.0000 TRY |
496.1000 TRY |
466.0000 TRY |
| 2025-05-28 |
488.2906 TRY |
2,761.3050 TRUMP |
496.0000 TRY |
471.7000 TRY |
502.0000 TRY |
488.2000 TRY |
| 2025-05-27 |
497.1311 TRY |
1,341.6725 TRUMP |
498.0000 TRY |
483.8000 TRY |
508.0000 TRY |
496.5000 TRY |
| 2025-05-26 |
501.3459 TRY |
3,163.6422 TRUMP |
501.0000 TRY |
489.0000 TRY |
515.2000 TRY |
496.0000 TRY |
| 2025-05-25 |
495.2586 TRY |
3,301.1328 TRUMP |
504.4000 TRY |
481.6000 TRY |
504.6000 TRY |
501.0000 TRY |
| 2025-05-24 |
504.3636 TRY |
2,844.7522 TRUMP |
488.0000 TRY |
488.0000 TRY |
514.0000 TRY |
505.6000 TRY |
| 2025-05-23 |
533.0416 TRY |
6,299.8092 TRUMP |
569.0000 TRY |
487.5000 TRY |
569.0000 TRY |
490.2000 TRY |