Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
92.1625 TRY |
159.0143 TRUMP |
92.2000 TRY |
91.7000 TRY |
92.4000 TRY |
91.7000 TRY |
| 2026-05-30 |
93.1846 TRY |
4,589.4610 TRUMP |
93.2000 TRY |
92.2000 TRY |
93.7000 TRY |
92.4000 TRY |
| 2026-05-29 |
89.1176 TRY |
2,789.3524 TRUMP |
88.0000 TRY |
87.4000 TRY |
92.1000 TRY |
91.2000 TRY |
| 2026-05-28 |
86.3161 TRY |
4,954.8644 TRUMP |
87.4000 TRY |
84.3000 TRY |
88.0000 TRY |
88.0000 TRY |
| 2026-05-27 |
90.2894 TRY |
2,736.8224 TRUMP |
92.4000 TRY |
88.9000 TRY |
93.0000 TRY |
89.9000 TRY |
| 2026-05-26 |
92.6121 TRY |
655.8804 TRUMP |
93.8000 TRY |
91.9000 TRY |
94.5000 TRY |
92.1000 TRY |
| 2026-05-25 |
95.4095 TRY |
4,510.2880 TRUMP |
95.8000 TRY |
94.2000 TRY |
96.2000 TRY |
96.2000 TRY |
| 2026-05-24 |
94.5514 TRY |
2,501.6663 TRUMP |
96.4000 TRY |
93.2000 TRY |
96.8000 TRY |
93.2000 TRY |
| 2026-05-23 |
93.4449 TRY |
11,151.7151 TRUMP |
92.9000 TRY |
90.9000 TRY |
97.1000 TRY |
96.3000 TRY |
| 2026-05-22 |
94.4172 TRY |
1,281.4139 TRUMP |
95.5000 TRY |
91.9000 TRY |
96.1000 TRY |
92.2000 TRY |
| 2026-05-21 |
94.0539 TRY |
9,625.5222 TRUMP |
92.8000 TRY |
91.6000 TRY |
96.6000 TRY |
95.6000 TRY |
| 2026-05-20 |
92.4290 TRY |
7,331.6807 TRUMP |
92.1000 TRY |
89.8000 TRY |
93.8000 TRY |
92.3000 TRY |
| 2026-05-19 |
92.2888 TRY |
4,638.8634 TRUMP |
94.7000 TRY |
91.8000 TRY |
94.7000 TRY |
91.9000 TRY |
| 2026-05-18 |
93.8081 TRY |
1,679.8519 TRUMP |
95.6000 TRY |
92.1000 TRY |
95.6000 TRY |
94.1000 TRY |
| 2026-05-17 |
97.6063 TRY |
10,080.1114 TRUMP |
99.2000 TRY |
93.4000 TRY |
99.5000 TRY |
94.8000 TRY |
| 2026-05-16 |
98.2914 TRY |
1,757.8838 TRUMP |
101.9000 TRY |
97.7000 TRY |
101.9000 TRY |
100.1000 TRY |
| 2026-05-15 |
104.2039 TRY |
8,162.6893 TRUMP |
105.8000 TRY |
100.3000 TRY |
106.2000 TRY |
102.4000 TRY |
| 2026-05-14 |
109.6336 TRY |
6,695.1328 TRUMP |
106.9000 TRY |
106.8000 TRY |
111.0000 TRY |
108.5000 TRY |
| 2026-05-13 |
111.1874 TRY |
30,960.4450 TRUMP |
111.1000 TRY |
105.8000 TRY |
114.4000 TRY |
106.6000 TRY |
| 2026-05-12 |
112.2123 TRY |
23,355.9226 TRUMP |
109.9000 TRY |
104.7000 TRY |
116.8000 TRY |
112.2000 TRY |
| 2026-05-11 |
110.2499 TRY |
11,194.5737 TRUMP |
111.1000 TRY |
109.0000 TRY |
111.1000 TRY |
110.0000 TRY |
| 2026-05-10 |
112.4479 TRY |
1,411.0064 TRUMP |
112.0000 TRY |
111.3000 TRY |
114.6000 TRY |
114.6000 TRY |
| 2026-05-09 |
111.1966 TRY |
1,906.2315 TRUMP |
112.4000 TRY |
110.8000 TRY |
113.4000 TRY |
111.8000 TRY |
| 2026-05-08 |
111.7125 TRY |
14,369.8222 TRUMP |
108.2000 TRY |
107.3000 TRY |
112.6000 TRY |
111.8000 TRY |
| 2026-05-07 |
107.1285 TRY |
3,165.9047 TRUMP |
105.6000 TRY |
105.6000 TRY |
108.8000 TRY |
107.2000 TRY |
| 2026-05-06 |
107.9515 TRY |
2,871.0055 TRUMP |
107.2000 TRY |
106.5000 TRY |
109.8000 TRY |
107.0000 TRY |
| 2026-05-05 |
107.7315 TRY |
10,348.0124 TRUMP |
105.2000 TRY |
105.1000 TRY |
110.7000 TRY |
108.2000 TRY |
| 2026-05-04 |
105.0463 TRY |
2,798.1566 TRUMP |
105.3000 TRY |
104.4000 TRY |
106.1000 TRY |
104.7000 TRY |
| 2026-05-03 |
105.4934 TRY |
2,626.8491 TRUMP |
106.0000 TRY |
105.3000 TRY |
106.0000 TRY |
105.5000 TRY |
| 2026-05-02 |
106.3026 TRY |
1,352.5250 TRUMP |
102.9000 TRY |
102.9000 TRY |
107.3000 TRY |
106.9000 TRY |
| 2026-05-01 |
105.4149 TRY |
5,626.6973 TRUMP |
108.0000 TRY |
103.7000 TRY |
108.0000 TRY |
105.0000 TRY |
| 2026-04-30 |
107.3131 TRY |
2,641.7963 TRUMP |
108.1000 TRY |
106.7000 TRY |
108.3000 TRY |
107.4000 TRY |
| 2026-04-29 |
108.4038 TRY |
11,078.9969 TRUMP |
113.0000 TRY |
103.5000 TRY |
113.0000 TRY |
108.0000 TRY |
| 2026-04-28 |
111.6254 TRY |
2,595.7604 TRUMP |
113.6000 TRY |
110.8000 TRY |
113.9000 TRY |
113.3000 TRY |
| 2026-04-27 |
114.4828 TRY |
15,748.7025 TRUMP |
117.3000 TRY |
110.7000 TRY |
117.3000 TRY |
113.0000 TRY |
| 2026-04-26 |
119.4933 TRY |
6,522.5415 TRUMP |
115.8000 TRY |
115.8000 TRY |
121.2000 TRY |
118.1000 TRY |
| 2026-04-25 |
118.8433 TRY |
30,055.8999 TRUMP |
130.7000 TRY |
111.7000 TRY |
133.5000 TRY |
115.6000 TRY |
| 2026-04-24 |
134.1542 TRY |
5,139.4879 TRUMP |
129.6000 TRY |
128.4000 TRY |
140.4000 TRY |
128.4000 TRY |
| 2026-04-23 |
128.2124 TRY |
1,652.5191 TRUMP |
128.8000 TRY |
127.0000 TRY |
129.1000 TRY |
129.1000 TRY |
| 2026-04-22 |
133.4407 TRY |
4,868.8491 TRUMP |
132.0000 TRY |
131.5000 TRY |
135.4000 TRY |
132.5000 TRY |
| 2026-04-21 |
127.9495 TRY |
2,975.3703 TRUMP |
127.9000 TRY |
126.8000 TRY |
128.7000 TRY |
126.9000 TRY |
| 2026-04-20 |
127.7253 TRY |
4,016.3419 TRUMP |
127.1000 TRY |
126.5000 TRY |
130.1000 TRY |
129.0000 TRY |
| 2026-04-19 |
126.9588 TRY |
2,508.2573 TRUMP |
128.5000 TRY |
125.4000 TRY |
128.5000 TRY |
125.4000 TRY |
| 2026-04-18 |
133.6537 TRY |
2,049.4189 TRUMP |
134.7000 TRY |
128.5000 TRY |
135.2000 TRY |
128.5000 TRY |
| 2026-04-17 |
137.0285 TRY |
9,314.6345 TRUMP |
135.5000 TRY |
134.3000 TRY |
137.5000 TRY |
137.2000 TRY |
| 2026-04-16 |
132.1615 TRY |
4,657.9834 TRUMP |
131.0000 TRY |
129.0000 TRY |
138.9000 TRY |
137.3000 TRY |
| 2026-04-15 |
126.1844 TRY |
6,079.0977 TRUMP |
125.2000 TRY |
125.1000 TRY |
131.2000 TRY |
131.2000 TRY |
| 2026-04-14 |
126.0665 TRY |
10,279.8616 TRUMP |
127.5000 TRY |
124.7000 TRY |
128.3000 TRY |
125.3000 TRY |
| 2026-04-13 |
125.8417 TRY |
2,945.2222 TRUMP |
124.8000 TRY |
124.8000 TRY |
126.7000 TRY |
126.6000 TRY |
| 2026-04-12 |
125.7027 TRY |
2,400.1532 TRUMP |
124.4000 TRY |
124.3000 TRY |
127.1000 TRY |
126.9000 TRY |