Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
367.8482 TRY |
760.0534 TRUMP |
380.9000 TRY |
357.8000 TRY |
380.9000 TRY |
361.1000 TRY |
| 2025-09-13 |
380.2073 TRY |
1,898.2048 TRUMP |
369.8000 TRY |
369.8000 TRY |
391.2000 TRY |
382.5000 TRY |
| 2025-09-12 |
367.9887 TRY |
1,002.7128 TRUMP |
364.2000 TRY |
363.4000 TRY |
372.9000 TRY |
370.5000 TRY |
| 2025-09-11 |
361.5916 TRY |
660.6747 TRUMP |
366.3000 TRY |
357.0000 TRY |
366.3000 TRY |
364.9000 TRY |
| 2025-09-10 |
364.4954 TRY |
1,030.3507 TRUMP |
364.3000 TRY |
361.9000 TRY |
366.3000 TRY |
361.9000 TRY |
| 2025-09-09 |
359.9877 TRY |
570.9846 TRUMP |
360.2000 TRY |
356.0000 TRY |
362.6000 TRY |
360.0000 TRY |
| 2025-09-08 |
354.2631 TRY |
384.5894 TRUMP |
351.9000 TRY |
348.4000 TRY |
357.1000 TRY |
356.6000 TRY |
| 2025-09-07 |
349.7514 TRY |
629.3454 TRUMP |
347.1000 TRY |
343.9000 TRY |
352.4000 TRY |
349.5000 TRY |
| 2025-09-06 |
346.2673 TRY |
16.5596 TRUMP |
344.8000 TRY |
342.1000 TRY |
348.3000 TRY |
347.0000 TRY |
| 2025-09-05 |
345.4679 TRY |
160.5816 TRUMP |
343.7000 TRY |
341.7000 TRY |
348.6000 TRY |
345.6000 TRY |
| 2025-09-04 |
340.6736 TRY |
259.0147 TRUMP |
347.9000 TRY |
336.3000 TRY |
347.9000 TRY |
338.9000 TRY |
| 2025-09-03 |
346.4675 TRY |
884.5701 TRUMP |
345.6000 TRY |
344.4000 TRY |
349.1000 TRY |
346.1000 TRY |
| 2025-09-02 |
345.3152 TRY |
1,002.8939 TRUMP |
341.5000 TRY |
341.4000 TRY |
349.0000 TRY |
345.6000 TRY |
| 2025-09-01 |
359.2942 TRY |
1,001.4905 TRUMP |
351.7000 TRY |
340.0000 TRY |
378.6000 TRY |
343.0000 TRY |
| 2025-08-31 |
362.9713 TRY |
1,666.6279 TRUMP |
348.4000 TRY |
348.4000 TRY |
366.4000 TRY |
363.4000 TRY |
| 2025-08-30 |
345.6905 TRY |
1,635.7681 TRUMP |
346.4000 TRY |
342.7000 TRY |
348.4000 TRY |
347.2000 TRY |
| 2025-08-29 |
344.3030 TRY |
2,869.6266 TRUMP |
347.9000 TRY |
338.1000 TRY |
347.9000 TRY |
343.2000 TRY |
| 2025-08-28 |
351.8149 TRY |
1,169.3690 TRUMP |
346.6000 TRY |
343.9000 TRY |
355.9000 TRY |
346.5000 TRY |
| 2025-08-27 |
347.6544 TRY |
2,486.3835 TRUMP |
346.6000 TRY |
343.9000 TRY |
349.3000 TRY |
345.3000 TRY |
| 2025-08-26 |
343.0365 TRY |
142.8829 TRUMP |
334.6000 TRY |
334.6000 TRY |
349.3000 TRY |
347.9000 TRY |
| 2025-08-25 |
344.5549 TRY |
406.6165 TRUMP |
357.3000 TRY |
330.6000 TRY |
358.6000 TRY |
335.9000 TRY |
| 2025-08-24 |
357.4137 TRY |
219,309.1226 TRUMP |
361.0000 TRY |
351.7000 TRY |
365.5000 TRY |
355.9000 TRY |
| 2025-08-23 |
362.8386 TRY |
2,064.3739 TRUMP |
362.8000 TRY |
361.0000 TRY |
364.1000 TRY |
363.9000 TRY |
| 2025-08-22 |
355.2684 TRY |
3,032.0948 TRUMP |
347.0000 TRY |
339.5000 TRY |
367.1000 TRY |
366.4000 TRY |
| 2025-08-21 |
351.1539 TRY |
6,288.5533 TRUMP |
363.0000 TRY |
341.0000 TRY |
366.0000 TRY |
344.0000 TRY |
| 2025-08-20 |
362.5831 TRY |
2,699.4379 TRUMP |
353.4000 TRY |
351.6000 TRY |
367.1000 TRY |
364.7000 TRY |
| 2025-08-19 |
364.3897 TRY |
1,054.7179 TRUMP |
372.0000 TRY |
352.8000 TRY |
374.0000 TRY |
352.8000 TRY |
| 2025-08-18 |
370.5394 TRY |
1,474.5869 TRUMP |
378.0000 TRY |
365.0000 TRY |
378.0000 TRY |
371.5000 TRY |
| 2025-08-17 |
381.2800 TRY |
2,480.0835 TRUMP |
373.4000 TRY |
373.3000 TRY |
391.3000 TRY |
379.0000 TRY |
| 2025-08-16 |
375.9012 TRY |
797.9630 TRUMP |
379.2000 TRY |
371.0000 TRY |
382.8000 TRY |
374.6000 TRY |
| 2025-08-15 |
375.8844 TRY |
2,370.2639 TRUMP |
371.1000 TRY |
363.8000 TRY |
396.0000 TRY |
379.3000 TRY |
| 2025-08-14 |
390.3186 TRY |
5,805.3512 TRUMP |
393.3000 TRY |
357.1000 TRY |
414.3000 TRY |
372.3000 TRY |
| 2025-08-13 |
385.1324 TRY |
3,767.0339 TRUMP |
376.9000 TRY |
371.1000 TRY |
395.6000 TRY |
392.1000 TRY |
| 2025-08-12 |
369.9550 TRY |
4,825.2405 TRUMP |
359.4000 TRY |
354.8000 TRY |
380.7000 TRY |
375.8000 TRY |
| 2025-08-11 |
367.5002 TRY |
1,030.2764 TRUMP |
376.8000 TRY |
357.1000 TRY |
387.4000 TRY |
358.3000 TRY |
| 2025-08-10 |
378.6539 TRY |
2,227.1898 TRUMP |
388.6000 TRY |
371.7000 TRY |
392.6000 TRY |
376.9000 TRY |
| 2025-08-09 |
386.2233 TRY |
2,019.5182 TRUMP |
382.9000 TRY |
380.8000 TRY |
392.6000 TRY |
388.0000 TRY |
| 2025-08-08 |
378.3842 TRY |
1,916.4703 TRUMP |
373.6000 TRY |
370.1000 TRY |
383.8000 TRY |
382.0000 TRY |
| 2025-08-07 |
365.9762 TRY |
888.9791 TRUMP |
360.8000 TRY |
358.4000 TRY |
375.4000 TRY |
375.4000 TRY |
| 2025-08-06 |
356.4076 TRY |
94.2871 TRUMP |
352.6000 TRY |
350.3000 TRY |
360.8000 TRY |
359.6000 TRY |
| 2025-08-05 |
362.3240 TRY |
668.6648 TRUMP |
368.0000 TRY |
349.1000 TRY |
368.0000 TRY |
353.8000 TRY |
| 2025-08-04 |
363.5183 TRY |
904.3914 TRUMP |
362.2000 TRY |
359.9000 TRY |
368.0000 TRY |
368.0000 TRY |
| 2025-08-03 |
355.2781 TRY |
350.6190 TRUMP |
349.7000 TRY |
347.0000 TRY |
360.6000 TRY |
360.6000 TRY |
| 2025-08-02 |
355.3400 TRY |
813.1631 TRUMP |
357.0000 TRY |
345.1000 TRY |
358.4000 TRY |
351.3000 TRY |
| 2025-08-01 |
359.8608 TRY |
773.8775 TRUMP |
360.6000 TRY |
346.6000 TRY |
363.9000 TRY |
355.9000 TRY |
| 2025-07-31 |
380.0405 TRY |
1,372.1850 TRUMP |
378.9000 TRY |
362.9000 TRY |
383.2000 TRY |
362.9000 TRY |
| 2025-07-30 |
369.3985 TRY |
1,355.9563 TRUMP |
381.6000 TRY |
362.9000 TRY |
386.3000 TRY |
376.9000 TRY |
| 2025-07-29 |
390.8898 TRY |
1,664.5481 TRUMP |
395.6000 TRY |
379.3000 TRY |
397.9000 TRY |
383.9000 TRY |
| 2025-07-28 |
406.0390 TRY |
396.5216 TRUMP |
418.9000 TRY |
393.3000 TRY |
423.6000 TRY |
393.3000 TRY |
| 2025-07-27 |
415.8968 TRY |
178.9086 TRUMP |
414.3000 TRY |
407.3000 TRY |
420.7000 TRY |
416.6000 TRY |