Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
471.7176 TRY |
17,876.7375 TRUMP |
485.5000 TRY |
453.0000 TRY |
486.0000 TRY |
486.0000 TRY |
| 2025-02-25 |
482.0966 TRY |
10,185.5218 TRUMP |
473.4000 TRY |
452.0000 TRY |
499.8000 TRY |
484.1000 TRY |
| 2025-02-24 |
539.1730 TRY |
7,053.5671 TRUMP |
589.0000 TRY |
443.1000 TRY |
593.5000 TRY |
470.8000 TRY |
| 2025-02-23 |
588.5816 TRY |
4,348.3236 TRUMP |
605.5000 TRY |
577.6000 TRY |
605.5000 TRY |
589.0000 TRY |
| 2025-02-22 |
597.6674 TRY |
4,999.9042 TRUMP |
580.0000 TRY |
577.0000 TRY |
612.6000 TRY |
602.6000 TRY |
| 2025-02-21 |
597.2684 TRY |
2,988.1872 TRUMP |
619.9000 TRY |
573.3000 TRY |
631.0000 TRY |
580.6000 TRY |
| 2025-02-20 |
614.3889 TRY |
1,004.2146 TRUMP |
620.5000 TRY |
603.3000 TRY |
634.7000 TRY |
619.0000 TRY |
| 2025-02-19 |
620.5595 TRY |
2,878.3765 TRUMP |
595.0000 TRY |
584.5000 TRY |
633.4000 TRY |
619.0000 TRY |
| 2025-02-18 |
597.0847 TRY |
878.0464 TRUMP |
624.6000 TRY |
568.3000 TRY |
632.6000 TRY |
593.5000 TRY |
| 2025-02-17 |
643.8785 TRY |
1,891.2212 TRUMP |
683.4000 TRY |
614.2000 TRY |
702.6000 TRY |
625.3000 TRY |
| 2025-02-16 |
687.9988 TRY |
1,682.1640 TRUMP |
680.1000 TRY |
666.3000 TRY |
715.2000 TRY |
683.2000 TRY |
| 2025-02-15 |
728.5766 TRY |
3,395.5748 TRUMP |
781.3000 TRY |
660.0000 TRY |
813.1000 TRY |
680.2000 TRY |
| 2025-02-14 |
717.7256 TRY |
12,967.7980 TRUMP |
587.4000 TRY |
573.4000 TRY |
884.8000 TRY |
782.6000 TRY |
| 2025-02-13 |
602.4279 TRY |
13,351.4409 TRUMP |
557.6000 TRY |
553.5000 TRY |
644.0000 TRY |
590.5000 TRY |
| 2025-02-12 |
547.8862 TRY |
1,515.6124 TRUMP |
554.4000 TRY |
524.7000 TRY |
563.4000 TRY |
555.5000 TRY |
| 2025-02-11 |
576.9545 TRY |
1,761.1298 TRUMP |
575.0000 TRY |
551.0000 TRY |
605.0000 TRY |
554.5000 TRY |
| 2025-02-10 |
553.5516 TRY |
2,395.6455 TRUMP |
580.0000 TRY |
520.0000 TRY |
595.0000 TRY |
573.8000 TRY |
| 2025-02-09 |
607.0252 TRY |
5,350.1407 TRUMP |
623.5000 TRY |
554.9000 TRY |
649.3000 TRY |
575.0000 TRY |
| 2025-02-08 |
614.1624 TRY |
1,144.3560 TRUMP |
597.5000 TRY |
587.5000 TRY |
632.0000 TRY |
625.8000 TRY |
| 2025-02-07 |
626.8927 TRY |
22,012.3619 TRUMP |
620.0000 TRY |
586.7000 TRY |
654.4000 TRY |
600.0000 TRY |
| 2025-02-06 |
662.5750 TRY |
975.5822 TRUMP |
656.0000 TRY |
606.7000 TRY |
701.8000 TRY |
613.4000 TRY |
| 2025-02-05 |
681.8090 TRY |
1,090.1901 TRUMP |
626.3000 TRY |
626.3000 TRY |
747.2000 TRY |
654.0000 TRY |
| 2025-02-04 |
618.7207 TRY |
947.4465 TRUMP |
713.3000 TRY |
588.3000 TRY |
713.3000 TRY |
620.0000 TRY |
| 2025-02-03 |
649.5571 TRY |
39,494.7966 TRUMP |
764.4000 TRY |
592.6000 TRY |
768.1000 TRY |
700.1000 TRY |
| 2025-02-02 |
758.5896 TRY |
2,846.4623 TRUMP |
715.2000 TRY |
700.0000 TRY |
817.4000 TRY |
764.6000 TRY |
| 2025-02-01 |
784.7485 TRY |
1,516.3255 TRUMP |
860.9000 TRY |
670.5000 TRY |
897.3000 TRY |
713.3000 TRY |
| 2025-01-31 |
927.0278 TRY |
1,680.9762 TRUMP |
931.7000 TRY |
851.5000 TRY |
952.9000 TRY |
864.1000 TRY |
| 2025-01-30 |
972.0938 TRY |
1,286.7610 TRUMP |
975.9000 TRY |
922.9000 TRY |
1,013.3000 TRY |
932.3000 TRY |
| 2025-01-29 |
988.0234 TRY |
745.2957 TRUMP |
978.6000 TRY |
942.6000 TRY |
1,026.4000 TRY |
975.3000 TRY |
| 2025-01-28 |
1,024.9059 TRY |
672.6284 TRUMP |
1,002.6000 TRY |
941.3000 TRY |
1,088.6000 TRY |
979.3000 TRY |
| 2025-01-27 |
945.1288 TRY |
761.7803 TRUMP |
979.3000 TRY |
881.4000 TRY |
1,010.1000 TRY |
1,002.7000 TRY |
| 2025-01-26 |
1,068.0139 TRY |
588.8140 TRUMP |
1,033.7000 TRY |
968.6000 TRY |
1,153.3000 TRY |
979.9000 TRY |
| 2025-01-25 |
999.0421 TRY |
1,180.1694 TRUMP |
1,069.9000 TRY |
922.3000 TRY |
1,096.5000 TRY |
1,033.6000 TRY |
| 2025-01-24 |
1,183.6754 TRY |
1,781.3557 TRUMP |
1,236.0000 TRY |
1,055.2000 TRY |
1,262.5000 TRY |
1,083.7000 TRY |
| 2025-01-23 |
1,312.5706 TRY |
3,133.3262 TRUMP |
1,310.0000 TRY |
1,218.0000 TRY |
1,410.0000 TRY |
1,238.0000 TRY |
| 2025-01-22 |
1,466.3813 TRY |
1,689.4916 TRUMP |
1,550.0000 TRY |
1,293.3000 TRY |
1,572.8000 TRY |
1,320.0000 TRY |
| 2025-01-21 |
1,407.9335 TRY |
7,505.2604 TRUMP |
1,300.0000 TRY |
1,271.5000 TRY |
1,707.8000 TRY |
1,579.6000 TRY |