Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
318.5843 TRY |
2,503.2898 TRUMP |
335.2000 TRY |
311.7000 TRY |
335.2000 TRY |
316.4000 TRY |
| 2025-11-11 |
356.5690 TRY |
3,983.4960 TRUMP |
375.2000 TRY |
332.9000 TRY |
377.6000 TRY |
332.9000 TRY |
| 2025-11-10 |
371.2674 TRY |
15,621.8284 TRUMP |
323.5000 TRY |
323.5000 TRY |
403.5000 TRY |
372.9000 TRY |
| 2025-11-09 |
328.1627 TRY |
2,708.1553 TRUMP |
313.3000 TRY |
313.3000 TRY |
334.6000 TRY |
325.4000 TRY |
| 2025-11-08 |
321.1625 TRY |
2,850.9726 TRUMP |
326.6000 TRY |
312.0000 TRY |
333.3000 TRY |
317.5000 TRY |
| 2025-11-07 |
323.7372 TRY |
4,643.7758 TRUMP |
319.1000 TRY |
309.0000 TRY |
333.4000 TRY |
323.3000 TRY |
| 2025-11-06 |
337.3547 TRY |
4,620.4148 TRUMP |
339.1000 TRY |
319.1000 TRY |
352.1000 TRY |
319.8000 TRY |
| 2025-11-05 |
316.2089 TRY |
8,589.4250 TRUMP |
292.6000 TRY |
286.9000 TRY |
342.9000 TRY |
340.5000 TRY |
| 2025-11-04 |
303.7548 TRY |
4,393.7563 TRUMP |
307.3000 TRY |
290.3000 TRY |
317.2000 TRY |
292.0000 TRY |
| 2025-11-03 |
317.3414 TRY |
7,900.0839 TRUMP |
318.2000 TRY |
298.5000 TRY |
335.0000 TRY |
306.4000 TRY |
| 2025-11-02 |
320.6974 TRY |
3,231.9630 TRUMP |
321.7000 TRY |
315.0000 TRY |
326.5000 TRY |
315.0000 TRY |
| 2025-11-01 |
338.3384 TRY |
2,939.1958 TRUMP |
343.2000 TRY |
316.9000 TRY |
355.0000 TRY |
326.1000 TRY |
| 2025-10-31 |
332.3428 TRY |
5,523.0687 TRUMP |
315.5000 TRY |
311.6000 TRY |
347.5000 TRY |
336.8000 TRY |
| 2025-10-30 |
336.8570 TRY |
8,974.1155 TRUMP |
360.0000 TRY |
300.0000 TRY |
363.4000 TRY |
309.9000 TRY |
| 2025-10-29 |
337.2625 TRY |
13,758.2890 TRUMP |
305.5000 TRY |
305.5000 TRY |
359.0000 TRY |
353.6000 TRY |
| 2025-10-28 |
299.4770 TRY |
13,248.2830 TRUMP |
297.9000 TRY |
281.5000 TRY |
321.9000 TRY |
303.6000 TRY |
| 2025-10-27 |
311.3208 TRY |
16,581.3923 TRUMP |
264.0000 TRY |
257.7000 TRY |
337.4000 TRY |
298.3000 TRY |
| 2025-10-26 |
260.8402 TRY |
1,268.4221 TRUMP |
251.0000 TRY |
250.4000 TRY |
263.5000 TRY |
263.0000 TRY |
| 2025-10-25 |
249.5796 TRY |
388.4059 TRUMP |
250.8000 TRY |
248.7000 TRY |
250.8000 TRY |
250.4000 TRY |
| 2025-10-24 |
247.2139 TRY |
15,650.5249 TRUMP |
247.2000 TRY |
245.3000 TRY |
250.8000 TRY |
250.8000 TRY |
| 2025-10-23 |
248.0822 TRY |
576.9514 TRUMP |
241.9000 TRY |
241.9000 TRY |
251.2000 TRY |
246.7000 TRY |
| 2025-10-22 |
247.2231 TRY |
10,099.5277 TRUMP |
246.5000 TRY |
234.5000 TRY |
248.4000 TRY |
236.5000 TRY |
| 2025-10-21 |
254.2569 TRY |
1,738.2205 TRUMP |
251.4000 TRY |
245.0000 TRY |
259.2000 TRY |
249.3000 TRY |
| 2025-10-20 |
251.9120 TRY |
1,570.8492 TRUMP |
250.3000 TRY |
249.6000 TRY |
254.5000 TRY |
252.5000 TRY |
| 2025-10-19 |
249.6769 TRY |
572.0465 TRUMP |
248.2000 TRY |
246.1000 TRY |
252.8000 TRY |
251.6000 TRY |
| 2025-10-18 |
248.0380 TRY |
1,007.8115 TRUMP |
248.6000 TRY |
246.8000 TRY |
249.8000 TRY |
248.4000 TRY |
| 2025-10-17 |
242.4403 TRY |
1,757.7483 TRUMP |
251.0000 TRY |
237.3000 TRY |
251.0000 TRY |
242.0000 TRY |
| 2025-10-16 |
252.0109 TRY |
1,769.6645 TRUMP |
254.8000 TRY |
248.3000 TRY |
256.5000 TRY |
248.4000 TRY |
| 2025-10-15 |
259.5715 TRY |
1,554.2341 TRUMP |
263.4000 TRY |
250.7000 TRY |
265.7000 TRY |
254.9000 TRY |
| 2025-10-14 |
269.6970 TRY |
1,520.1048 TRUMP |
274.6000 TRY |
256.4000 TRY |
275.0000 TRY |
265.1000 TRY |
| 2025-10-13 |
265.9359 TRY |
3,571.3761 TRUMP |
264.7000 TRY |
258.4000 TRY |
276.7000 TRY |
275.0000 TRY |
| 2025-10-12 |
258.7013 TRY |
2,494.1305 TRUMP |
247.9000 TRY |
245.5000 TRY |
266.4000 TRY |
263.1000 TRY |
| 2025-10-11 |
249.3013 TRY |
47,495.1975 TRUMP |
229.4000 TRY |
223.7000 TRY |
262.6000 TRY |
250.4000 TRY |
| 2025-10-10 |
227.9425 TRY |
18,740.3874 TRUMP |
317.0000 TRY |
125.8000 TRY |
317.0000 TRY |
226.1000 TRY |
| 2025-10-09 |
325.9506 TRY |
31,791.4095 TRUMP |
326.4000 TRY |
310.0000 TRY |
326.4000 TRY |
314.8000 TRY |
| 2025-10-08 |
323.0843 TRY |
29,857.1894 TRUMP |
314.2000 TRY |
313.0000 TRY |
330.6000 TRY |
325.5000 TRY |
| 2025-10-07 |
325.5703 TRY |
844.1172 TRUMP |
330.3000 TRY |
314.7000 TRY |
330.3000 TRY |
316.7000 TRY |
| 2025-10-06 |
330.1164 TRY |
913.9010 TRUMP |
325.9000 TRY |
324.4000 TRY |
334.3000 TRY |
331.8000 TRY |
| 2025-10-05 |
326.4144 TRY |
219.4283 TRUMP |
327.7000 TRY |
323.6000 TRY |
327.9000 TRY |
325.0000 TRY |
| 2025-10-04 |
320.9229 TRY |
514.2201 TRUMP |
324.7000 TRY |
317.7000 TRY |
327.3000 TRY |
321.1000 TRY |
| 2025-10-03 |
323.7323 TRY |
320.4964 TRUMP |
323.4000 TRY |
321.7000 TRY |
327.4000 TRY |
326.7000 TRY |
| 2025-10-02 |
318.7112 TRY |
1,253.2759 TRUMP |
317.6000 TRY |
317.0000 TRY |
325.8000 TRY |
325.8000 TRY |
| 2025-10-01 |
311.1861 TRY |
311.8845 TRUMP |
307.5000 TRY |
305.1000 TRY |
315.6000 TRY |
314.1000 TRY |
| 2025-09-30 |
306.0239 TRY |
437.8082 TRUMP |
313.8000 TRY |
302.4000 TRY |
313.8000 TRY |
306.7000 TRY |
| 2025-09-29 |
313.9510 TRY |
400.0727 TRUMP |
316.5000 TRY |
312.4000 TRY |
316.5000 TRY |
316.0000 TRY |
| 2025-09-28 |
317.4302 TRY |
41.9320 TRUMP |
311.0000 TRY |
311.0000 TRY |
319.3000 TRY |
319.0000 TRY |
| 2025-09-27 |
312.9300 TRY |
181.1960 TRUMP |
316.6000 TRY |
312.6000 TRY |
317.6000 TRY |
317.6000 TRY |
| 2025-09-26 |
315.4017 TRY |
335.7197 TRUMP |
310.0000 TRY |
309.3000 TRY |
317.0000 TRY |
315.5000 TRY |
| 2025-09-25 |
310.3761 TRY |
67.8136 TRUMP |
318.7000 TRY |
307.3000 TRY |
318.7000 TRY |
313.4000 TRY |
| 2025-09-24 |
318.3449 TRY |
70.1318 TRUMP |
313.5000 TRY |
312.5000 TRY |
322.0000 TRY |
320.7000 TRY |