Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
592.0106 TRY |
20,303.1232 TRUMP |
513.3000 TRY |
506.7000 TRY |
628.3000 TRY |
600.2000 TRY |
| 2025-04-25 |
510.8454 TRY |
14,157.6368 TRUMP |
466.6000 TRY |
452.8000 TRY |
551.0000 TRY |
517.0000 TRY |
| 2025-04-24 |
464.7829 TRY |
12,166.6788 TRUMP |
512.0000 TRY |
442.9000 TRY |
518.8000 TRY |
469.9000 TRY |
| 2025-04-23 |
502.1188 TRY |
13,661.6691 TRUMP |
352.3000 TRY |
346.9000 TRY |
599.0000 TRY |
509.0000 TRY |
| 2025-04-22 |
337.2210 TRY |
1,531.5855 TRUMP |
317.3000 TRY |
313.0000 TRY |
356.0000 TRY |
352.3000 TRY |
| 2025-04-21 |
317.0826 TRY |
590.4983 TRUMP |
312.2000 TRY |
312.2000 TRY |
322.5000 TRY |
319.0000 TRY |
| 2025-04-20 |
314.0980 TRY |
303.0885 TRUMP |
322.8000 TRY |
307.3000 TRY |
329.0000 TRY |
309.9000 TRY |
| 2025-04-19 |
318.2210 TRY |
733.2245 TRUMP |
300.0000 TRY |
300.0000 TRY |
330.0000 TRY |
322.8000 TRY |
| 2025-04-18 |
292.6468 TRY |
1,543.5836 TRUMP |
288.6000 TRY |
288.6000 TRY |
299.2000 TRY |
298.4000 TRY |
| 2025-04-17 |
290.2340 TRY |
3,783.3476 TRUMP |
296.0000 TRY |
283.0000 TRY |
298.1000 TRY |
285.8000 TRY |
| 2025-04-16 |
302.0280 TRY |
1,278.8462 TRUMP |
300.0000 TRY |
292.6000 TRY |
308.9000 TRY |
297.5000 TRY |
| 2025-04-15 |
301.8675 TRY |
3,501.6746 TRUMP |
299.0000 TRY |
297.2000 TRY |
308.1000 TRY |
300.0000 TRY |
| 2025-04-14 |
312.2722 TRY |
1,589.0017 TRUMP |
317.9000 TRY |
299.0000 TRY |
324.4000 TRY |
299.0000 TRY |
| 2025-04-13 |
325.2389 TRY |
973.7498 TRUMP |
332.6000 TRY |
306.6000 TRY |
333.0000 TRY |
313.0000 TRY |
| 2025-04-12 |
319.9350 TRY |
3,231.6570 TRUMP |
307.6000 TRY |
303.2000 TRY |
332.6000 TRY |
328.0000 TRY |
| 2025-04-11 |
306.2477 TRY |
1,238.5485 TRUMP |
301.9000 TRY |
300.0000 TRY |
310.0000 TRY |
309.1000 TRY |
| 2025-04-10 |
300.8485 TRY |
1,670.8544 TRUMP |
308.3000 TRY |
293.5000 TRY |
308.3000 TRY |
301.9000 TRY |
| 2025-04-09 |
303.3683 TRY |
5,325.3033 TRUMP |
283.7000 TRY |
277.0000 TRY |
315.0000 TRY |
308.1000 TRY |
| 2025-04-08 |
296.7415 TRY |
2,436.0743 TRUMP |
298.1000 TRY |
283.7000 TRY |
304.4000 TRY |
288.6000 TRY |
| 2025-04-07 |
295.0632 TRY |
5,543.4980 TRUMP |
299.0000 TRY |
273.0000 TRY |
313.0000 TRY |
298.4000 TRY |
| 2025-04-06 |
319.4391 TRY |
6,749.1252 TRUMP |
352.0000 TRY |
298.4000 TRY |
353.1000 TRY |
302.8000 TRY |
| 2025-04-05 |
353.1949 TRY |
4,164.6222 TRUMP |
355.8000 TRY |
345.5000 TRY |
358.1000 TRY |
350.1000 TRY |
| 2025-04-04 |
357.4540 TRY |
1,492.1022 TRUMP |
360.0000 TRY |
352.2000 TRY |
364.2000 TRY |
355.1000 TRY |
| 2025-04-03 |
347.4038 TRY |
4,306.7267 TRUMP |
350.5000 TRY |
332.5000 TRY |
360.4000 TRY |
360.0000 TRY |
| 2025-04-02 |
383.4475 TRY |
2,968.9152 TRUMP |
394.0000 TRY |
343.0000 TRY |
402.2000 TRY |
348.0000 TRY |
| 2025-04-01 |
393.8026 TRY |
569.3051 TRUMP |
389.4000 TRY |
386.9000 TRY |
399.0000 TRY |
396.5000 TRY |
| 2025-03-31 |
384.1271 TRY |
659.1964 TRUMP |
392.0000 TRY |
380.0000 TRY |
392.7000 TRY |
383.3000 TRY |
| 2025-03-30 |
392.1022 TRY |
1,196.9854 TRUMP |
387.2000 TRY |
385.2000 TRY |
396.3000 TRY |
392.0000 TRY |
| 2025-03-29 |
387.5195 TRY |
977.8801 TRUMP |
400.0000 TRY |
380.0000 TRY |
402.5000 TRY |
383.9000 TRY |
| 2025-03-28 |
397.5392 TRY |
3,724.6074 TRUMP |
422.1000 TRY |
387.6000 TRY |
423.8000 TRY |
398.2000 TRY |
| 2025-03-27 |
430.6106 TRY |
1,055.7515 TRUMP |
441.6000 TRY |
421.0000 TRY |
441.6000 TRY |
423.5000 TRY |
| 2025-03-26 |
442.3105 TRY |
1,955.0671 TRUMP |
440.0000 TRY |
428.2000 TRY |
456.0000 TRY |
430.4000 TRY |
| 2025-03-25 |
438.1695 TRY |
3,150.1113 TRUMP |
440.0000 TRY |
432.0000 TRY |
442.1000 TRY |
440.0000 TRY |
| 2025-03-24 |
450.5806 TRY |
2,393.4113 TRUMP |
439.6000 TRY |
439.6000 TRY |
459.0000 TRY |
449.7000 TRY |
| 2025-03-23 |
452.7815 TRY |
5,174.5472 TRUMP |
417.6000 TRY |
417.6000 TRY |
482.1000 TRY |
439.6000 TRY |
| 2025-03-22 |
420.3549 TRY |
1,010.6863 TRUMP |
416.5000 TRY |
413.8000 TRY |
427.3000 TRY |
413.8000 TRY |
| 2025-03-21 |
413.7981 TRY |
2,519.0226 TRUMP |
421.4000 TRY |
407.4000 TRY |
424.7000 TRY |
414.7000 TRY |
| 2025-03-20 |
425.4819 TRY |
9,462.2974 TRUMP |
446.8000 TRY |
419.4000 TRY |
448.0000 TRY |
421.4000 TRY |
| 2025-03-19 |
424.2706 TRY |
4,331.2653 TRUMP |
406.1000 TRY |
402.2000 TRY |
444.0000 TRY |
443.7000 TRY |
| 2025-03-18 |
404.7559 TRY |
4,041.2138 TRUMP |
417.4000 TRY |
395.3000 TRY |
419.2000 TRY |
402.2000 TRY |
| 2025-03-17 |
418.1372 TRY |
4,310.8272 TRUMP |
411.9000 TRY |
410.0000 TRY |
426.5000 TRY |
417.5000 TRY |
| 2025-03-16 |
429.9920 TRY |
10,258.6312 TRUMP |
444.9000 TRY |
407.3000 TRY |
446.0000 TRY |
411.9000 TRY |
| 2025-03-15 |
446.8011 TRY |
6,721.7007 TRUMP |
445.3000 TRY |
434.3000 TRY |
456.5000 TRY |
447.2000 TRY |
| 2025-03-14 |
429.6102 TRY |
15,645.6121 TRUMP |
391.9000 TRY |
391.6000 TRY |
451.0000 TRY |
441.0000 TRY |
| 2025-03-13 |
396.4983 TRY |
12,828.7403 TRUMP |
386.9000 TRY |
377.6000 TRY |
454.2000 TRY |
391.2000 TRY |
| 2025-03-12 |
378.8928 TRY |
9,741.0662 TRUMP |
385.8000 TRY |
368.3000 TRY |
392.4000 TRY |
386.9000 TRY |
| 2025-03-11 |
383.1740 TRY |
13,531.8207 TRUMP |
380.0000 TRY |
349.2000 TRY |
398.9000 TRY |
385.1000 TRY |
| 2025-03-10 |
398.4497 TRY |
9,781.5478 TRUMP |
396.3000 TRY |
373.4000 TRY |
422.2000 TRY |
380.0000 TRY |
| 2025-03-09 |
413.5685 TRY |
12,843.2495 TRUMP |
439.9000 TRY |
385.0000 TRY |
444.6000 TRY |
391.2000 TRY |
| 2025-03-08 |
442.1619 TRY |
5,240.5236 TRUMP |
451.0000 TRY |
429.3000 TRY |
454.0000 TRY |
440.4000 TRY |