Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
127.2047 TRY |
828.8354 TRUMP |
126.5000 TRY |
125.2000 TRY |
128.7000 TRY |
127.8000 TRY |
| 2026-04-10 |
127.5790 TRY |
2,502.0524 TRUMP |
130.3000 TRY |
126.8000 TRY |
130.3000 TRY |
130.3000 TRY |
| 2026-04-09 |
132.8299 TRY |
7,913.6111 TRUMP |
130.3000 TRY |
130.0000 TRY |
134.8000 TRY |
131.2000 TRY |
| 2026-04-08 |
134.3914 TRY |
3,220.3516 TRUMP |
133.1000 TRY |
130.1000 TRY |
136.8000 TRY |
130.1000 TRY |
| 2026-04-07 |
127.1182 TRY |
2,861.9073 TRUMP |
125.9000 TRY |
124.1000 TRY |
132.5000 TRY |
132.0000 TRY |
| 2026-04-06 |
128.6147 TRY |
1,135.3575 TRUMP |
128.9000 TRY |
128.1000 TRY |
130.2000 TRY |
128.1000 TRY |
| 2026-04-05 |
127.3576 TRY |
994.2403 TRUMP |
129.2000 TRY |
125.8000 TRY |
130.0000 TRY |
126.5000 TRY |
| 2026-04-04 |
126.8635 TRY |
2,815.4398 TRUMP |
125.3000 TRY |
125.3000 TRY |
131.6000 TRY |
131.5000 TRY |
| 2026-04-03 |
127.4258 TRY |
815.4133 TRUMP |
125.5000 TRY |
125.5000 TRY |
128.0000 TRY |
126.3000 TRY |
| 2026-04-02 |
125.9688 TRY |
1,095.9165 TRUMP |
131.6000 TRY |
124.8000 TRY |
131.6000 TRY |
125.5000 TRY |
| 2026-04-01 |
134.4405 TRY |
2,175.2428 TRUMP |
133.9000 TRY |
131.6000 TRY |
135.9000 TRY |
131.6000 TRY |
| 2026-03-31 |
134.7569 TRY |
4,995.0494 TRUMP |
132.1000 TRY |
132.0000 TRY |
137.2000 TRY |
133.6000 TRY |
| 2026-03-30 |
131.6238 TRY |
2,498.2160 TRUMP |
128.5000 TRY |
128.5000 TRY |
133.5000 TRY |
130.8000 TRY |
| 2026-03-29 |
127.7619 TRY |
1,569.1009 TRUMP |
130.7000 TRY |
126.5000 TRY |
131.0000 TRY |
128.0000 TRY |
| 2026-03-28 |
132.9456 TRY |
1,229.7096 TRUMP |
131.8000 TRY |
130.4000 TRY |
134.0000 TRY |
130.7000 TRY |
| 2026-03-27 |
134.2119 TRY |
6,423.7175 TRUMP |
137.5000 TRY |
132.4000 TRY |
137.5000 TRY |
133.9000 TRY |
| 2026-03-26 |
140.3046 TRY |
1,088.3624 TRUMP |
145.4000 TRY |
136.6000 TRY |
145.4000 TRY |
136.6000 TRY |
| 2026-03-25 |
147.5507 TRY |
7,243.3067 TRUMP |
146.5000 TRY |
144.3000 TRY |
150.0000 TRY |
145.6000 TRY |
| 2026-03-24 |
145.4531 TRY |
3,377.0621 TRUMP |
145.7000 TRY |
143.9000 TRY |
146.4000 TRY |
144.0000 TRY |
| 2026-03-23 |
143.4735 TRY |
6,451.3061 TRUMP |
142.8000 TRY |
139.4000 TRY |
147.0000 TRY |
145.8000 TRY |
| 2026-03-22 |
143.5739 TRY |
1,822.5628 TRUMP |
146.0000 TRY |
140.8000 TRY |
146.0000 TRY |
142.9000 TRY |
| 2026-03-21 |
149.0023 TRY |
3,563.7906 TRUMP |
149.7000 TRY |
146.4000 TRY |
150.8000 TRY |
146.4000 TRY |
| 2026-03-20 |
148.8067 TRY |
926.8238 TRUMP |
152.7000 TRY |
146.3000 TRY |
152.7000 TRY |
149.2000 TRY |
| 2026-03-19 |
151.4429 TRY |
1,273.1786 TRUMP |
154.9000 TRY |
147.2000 TRY |
154.9000 TRY |
148.3000 TRY |
| 2026-03-18 |
159.0427 TRY |
6,169.1246 TRUMP |
161.2000 TRY |
152.3000 TRY |
165.3000 TRY |
156.7000 TRY |
| 2026-03-17 |
164.3070 TRY |
7,338.2957 TRUMP |
171.7000 TRY |
161.4000 TRY |
172.3000 TRY |
162.3000 TRY |
| 2026-03-16 |
179.8399 TRY |
12,216.3875 TRUMP |
178.4000 TRY |
166.9000 TRY |
192.0000 TRY |
171.7000 TRY |
| 2026-03-15 |
177.8094 TRY |
8,383.0742 TRUMP |
180.0000 TRY |
171.9000 TRY |
182.8000 TRY |
177.0000 TRY |
| 2026-03-14 |
178.2208 TRY |
9,357.1282 TRUMP |
165.2000 TRY |
164.0000 TRY |
192.0000 TRY |
178.5000 TRY |
| 2026-03-13 |
169.3138 TRY |
64,469.9498 TRUMP |
131.7000 TRY |
129.2000 TRY |
196.1000 TRY |
168.4000 TRY |
| 2026-03-12 |
128.8713 TRY |
16,969.0945 TRUMP |
127.9000 TRY |
119.2000 TRY |
136.4000 TRY |
130.0000 TRY |
| 2026-03-11 |
128.9055 TRY |
9,375.1677 TRUMP |
127.6000 TRY |
127.6000 TRY |
130.4000 TRY |
127.9000 TRY |
| 2026-03-10 |
128.5495 TRY |
9,629.7366 TRUMP |
126.6000 TRY |
126.4000 TRY |
130.8000 TRY |
128.1000 TRY |
| 2026-03-09 |
129.2453 TRY |
4,772.4185 TRUMP |
131.7000 TRY |
127.0000 TRY |
133.9000 TRY |
127.0000 TRY |
| 2026-03-08 |
132.9720 TRY |
5,480.0384 TRUMP |
132.1000 TRY |
130.4000 TRY |
136.5000 TRY |
131.7000 TRY |
| 2026-03-07 |
135.0385 TRY |
7,504.1930 TRUMP |
138.2000 TRY |
132.4000 TRY |
138.2000 TRY |
132.4000 TRY |
| 2026-03-06 |
139.8761 TRY |
4,319.7810 TRUMP |
142.0000 TRY |
136.9000 TRY |
143.5000 TRY |
138.0000 TRY |
| 2026-03-05 |
145.1932 TRY |
2,670.5586 TRUMP |
149.3000 TRY |
141.5000 TRY |
151.2000 TRY |
141.5000 TRY |
| 2026-03-04 |
149.6041 TRY |
6,146.7246 TRUMP |
147.3000 TRY |
146.9000 TRY |
153.2000 TRY |
151.2000 TRY |
| 2026-03-03 |
150.9329 TRY |
1,674.5048 TRUMP |
152.1000 TRY |
149.1000 TRY |
152.8000 TRY |
149.6000 TRY |
| 2026-03-02 |
152.8642 TRY |
8,279.3800 TRUMP |
151.4000 TRY |
149.3000 TRY |
155.8000 TRY |
152.6000 TRY |
| 2026-03-01 |
154.2149 TRY |
15,484.2258 TRUMP |
151.4000 TRY |
147.0000 TRY |
161.7000 TRY |
150.9000 TRY |
| 2026-02-28 |
145.9361 TRY |
3,065.6687 TRUMP |
149.9000 TRY |
142.5000 TRY |
153.1000 TRY |
152.8000 TRY |
| 2026-02-27 |
149.8661 TRY |
7,436.7974 TRUMP |
152.2000 TRY |
147.2000 TRY |
152.2000 TRY |
149.3000 TRY |
| 2026-02-26 |
153.3682 TRY |
5,985.1405 TRUMP |
154.4000 TRY |
149.9000 TRY |
155.1000 TRY |
151.6000 TRY |
| 2026-02-25 |
153.7005 TRY |
3,939.6401 TRUMP |
149.3000 TRY |
148.4000 TRY |
157.7000 TRY |
153.1000 TRY |
| 2026-02-24 |
147.7323 TRY |
2,782.3251 TRUMP |
145.5000 TRY |
141.5000 TRY |
153.1000 TRY |
147.3000 TRY |
| 2026-02-23 |
144.4772 TRY |
4,877.8271 TRUMP |
147.3000 TRY |
141.0000 TRY |
149.3000 TRY |
146.7000 TRY |
| 2026-02-22 |
150.2627 TRY |
537.1463 TRUMP |
151.2000 TRY |
147.6000 TRY |
151.2000 TRY |
147.6000 TRY |
| 2026-02-21 |
153.9613 TRY |
4,359.3545 TRUMP |
155.1000 TRY |
152.2000 TRY |
155.1000 TRY |
152.2000 TRY |