Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
409.4210 TRY |
955.1321 TRUMP |
407.3000 TRY |
407.3000 TRY |
416.6000 TRY |
411.9000 TRY |
| 2025-07-25 |
401.9256 TRY |
266.2476 TRUMP |
402.6000 TRY |
391.3000 TRY |
409.6000 TRY |
409.6000 TRY |
| 2025-07-24 |
400.7252 TRY |
689.4144 TRUMP |
409.6000 TRY |
385.0000 TRY |
414.3000 TRY |
404.9000 TRY |
| 2025-07-23 |
426.2909 TRY |
2,433.1452 TRUMP |
449.3000 TRY |
397.9000 TRY |
449.3000 TRY |
411.9000 TRY |
| 2025-07-22 |
437.2971 TRY |
3,849.8753 TRUMP |
451.6000 TRY |
428.3000 TRY |
457.5000 TRY |
451.6000 TRY |
| 2025-07-21 |
457.8716 TRY |
7,636.1630 TRUMP |
433.8000 TRY |
422.8000 TRY |
479.7000 TRY |
454.7000 TRY |
| 2025-07-20 |
430.4125 TRY |
2,638.1146 TRUMP |
409.8000 TRY |
408.7000 TRY |
438.5000 TRY |
435.4000 TRY |
| 2025-07-19 |
408.9757 TRY |
641.5302 TRUMP |
405.5000 TRY |
396.1000 TRY |
413.4000 TRY |
410.2000 TRY |
| 2025-07-18 |
420.8800 TRY |
2,609.7555 TRUMP |
403.9000 TRY |
396.1000 TRY |
438.5000 TRY |
403.9000 TRY |
| 2025-07-17 |
400.8868 TRY |
4,678.8738 TRUMP |
397.7000 TRY |
388.2000 TRY |
413.4000 TRY |
401.7000 TRY |
| 2025-07-16 |
401.5029 TRY |
3,455.3981 TRUMP |
380.4000 TRY |
377.2000 TRY |
420.0000 TRY |
396.1000 TRY |
| 2025-07-15 |
372.5560 TRY |
597.4523 TRUMP |
380.4000 TRY |
363.1000 TRY |
381.9000 TRY |
381.9000 TRY |
| 2025-07-14 |
389.1250 TRY |
602.3853 TRUMP |
385.1000 TRY |
372.5000 TRY |
399.2000 TRY |
378.8000 TRY |
| 2025-07-13 |
389.8139 TRY |
331.5916 TRUMP |
386.7000 TRY |
381.9000 TRY |
396.1000 TRY |
383.5000 TRY |
| 2025-07-12 |
386.5929 TRY |
1,547.4194 TRUMP |
396.1000 TRY |
377.2000 TRY |
399.2000 TRY |
385.1000 TRY |
| 2025-07-11 |
403.1198 TRY |
3,754.9371 TRUMP |
391.4000 TRY |
385.1000 TRY |
416.5000 TRY |
397.8000 TRY |
| 2025-07-10 |
379.3779 TRY |
1,829.9064 TRUMP |
361.1000 TRY |
359.6000 TRY |
391.4000 TRY |
390.3000 TRY |
| 2025-07-09 |
355.1395 TRY |
2,117.7863 TRUMP |
344.5000 TRY |
342.7000 TRY |
362.2000 TRY |
361.6000 TRY |
| 2025-07-08 |
342.7555 TRY |
478.4293 TRUMP |
340.7000 TRY |
339.6000 TRY |
346.9000 TRY |
345.0000 TRY |
| 2025-07-07 |
344.4225 TRY |
291.6359 TRUMP |
345.2000 TRY |
342.1000 TRY |
345.9000 TRY |
342.1000 TRY |
| 2025-07-06 |
344.4385 TRY |
576.4585 TRUMP |
341.2000 TRY |
338.7000 TRY |
346.5000 TRY |
346.5000 TRY |
| 2025-07-05 |
339.4682 TRY |
103.7711 TRUMP |
342.9000 TRY |
339.0000 TRY |
342.9000 TRY |
339.0000 TRY |
| 2025-07-04 |
343.3807 TRY |
234.4891 TRUMP |
350.0000 TRY |
338.6000 TRY |
350.0000 TRY |
339.0000 TRY |
| 2025-07-03 |
352.5321 TRY |
2,164.1479 TRUMP |
357.5000 TRY |
351.8000 TRY |
357.8000 TRY |
354.9000 TRY |
| 2025-07-02 |
351.0236 TRY |
2,136.6923 TRUMP |
341.4000 TRY |
341.4000 TRY |
355.1000 TRY |
351.0000 TRY |
| 2025-07-01 |
343.9890 TRY |
1,311.2228 TRUMP |
355.2000 TRY |
341.0000 TRY |
355.2000 TRY |
341.0000 TRY |
| 2025-06-30 |
355.7697 TRY |
643.7779 TRUMP |
360.2000 TRY |
351.7000 TRY |
360.2000 TRY |
353.5000 TRY |
| 2025-06-29 |
361.0616 TRY |
119.7174 TRUMP |
359.9000 TRY |
359.0000 TRY |
368.8000 TRY |
368.8000 TRY |
| 2025-06-28 |
358.8947 TRY |
1,690.8850 TRUMP |
358.9000 TRY |
357.7000 TRY |
361.8000 TRY |
361.6000 TRY |
| 2025-06-27 |
357.3184 TRY |
180.1778 TRUMP |
359.1000 TRY |
355.2000 TRY |
360.2000 TRY |
357.5000 TRY |
| 2025-06-26 |
353.0106 TRY |
438.8396 TRUMP |
358.3000 TRY |
350.0000 TRY |
360.0000 TRY |
356.0000 TRY |
| 2025-06-25 |
362.0566 TRY |
4,855.1532 TRUMP |
366.1000 TRY |
353.9000 TRY |
366.5000 TRY |
359.9000 TRY |
| 2025-06-24 |
369.5248 TRY |
810.7768 TRUMP |
368.8000 TRY |
364.9000 TRY |
375.9000 TRY |
366.1000 TRY |
| 2025-06-23 |
348.6846 TRY |
1,332.8233 TRUMP |
343.7000 TRY |
341.9000 TRY |
368.8000 TRY |
368.8000 TRY |
| 2025-06-22 |
349.2540 TRY |
915.7650 TRUMP |
358.4000 TRY |
332.8000 TRY |
360.0000 TRY |
347.4000 TRY |
| 2025-06-21 |
360.2407 TRY |
305.4363 TRUMP |
366.1000 TRY |
343.2000 TRY |
371.7000 TRY |
351.7000 TRY |
| 2025-06-20 |
370.6173 TRY |
2,182.1745 TRUMP |
371.7000 TRY |
355.0000 TRY |
373.3000 TRY |
364.6000 TRY |
| 2025-06-19 |
369.6184 TRY |
1,329.7882 TRUMP |
372.0000 TRY |
365.0000 TRY |
372.0000 TRY |
368.9000 TRY |
| 2025-06-18 |
371.7307 TRY |
1,173.9847 TRUMP |
379.0000 TRY |
362.9000 TRY |
379.0000 TRY |
370.3000 TRY |
| 2025-06-17 |
380.0232 TRY |
617.8835 TRUMP |
377.3000 TRY |
368.8000 TRY |
385.8000 TRY |
376.5000 TRY |
| 2025-06-16 |
397.8801 TRY |
480.8872 TRUMP |
400.5000 TRY |
377.7000 TRY |
401.0000 TRY |
377.7000 TRY |
| 2025-06-15 |
394.6309 TRY |
834.5964 TRUMP |
394.8000 TRY |
388.1000 TRY |
397.1000 TRY |
388.1000 TRY |
| 2025-06-14 |
404.2442 TRY |
992.7845 TRUMP |
398.1000 TRY |
390.9000 TRY |
420.2000 TRY |
398.7000 TRY |
| 2025-06-13 |
390.6981 TRY |
415.0478 TRUMP |
398.9000 TRY |
385.0000 TRY |
402.9000 TRY |
401.8000 TRY |
| 2025-06-12 |
406.4865 TRY |
2,397.4021 TRUMP |
417.8000 TRY |
393.9000 TRY |
417.8000 TRY |
398.9000 TRY |
| 2025-06-11 |
430.6830 TRY |
1,288.4293 TRUMP |
428.0000 TRY |
415.0000 TRY |
436.0000 TRY |
417.8000 TRY |
| 2025-06-10 |
428.7818 TRY |
2,540.2303 TRUMP |
428.5000 TRY |
418.5000 TRY |
432.3000 TRY |
430.0000 TRY |
| 2025-06-09 |
412.2637 TRY |
926.0576 TRUMP |
410.7000 TRY |
404.2000 TRY |
424.7000 TRY |
424.7000 TRY |
| 2025-06-08 |
405.8456 TRY |
568.6686 TRUMP |
407.2000 TRY |
401.7000 TRY |
415.2000 TRY |
408.9000 TRY |
| 2025-06-07 |
409.0164 TRY |
635.3293 TRUMP |
401.7000 TRY |
401.7000 TRY |
416.0000 TRY |
408.9000 TRY |