Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
585.0081 TRY |
8,824.7942 TRUMP |
558.4000 TRY |
543.0000 TRY |
623.8000 TRY |
569.0000 TRY |
| 2025-05-21 |
563.7147 TRY |
7,044.5201 TRUMP |
562.0000 TRY |
530.8000 TRY |
586.0000 TRY |
560.6000 TRY |
| 2025-05-20 |
518.4069 TRY |
12,188.9359 TRUMP |
502.0000 TRY |
494.8000 TRY |
570.4000 TRY |
560.8000 TRY |
| 2025-05-19 |
496.5744 TRY |
2,011.3895 TRUMP |
514.4000 TRY |
481.6000 TRY |
518.8000 TRY |
501.4000 TRY |
| 2025-05-18 |
509.6666 TRY |
2,869.7905 TRUMP |
494.6000 TRY |
492.0000 TRY |
530.6000 TRY |
516.6000 TRY |
| 2025-05-17 |
501.2138 TRY |
5,315.9474 TRUMP |
490.2000 TRY |
477.0000 TRY |
520.2000 TRY |
492.4000 TRY |
| 2025-05-16 |
501.0931 TRY |
6,478.2129 TRUMP |
494.6000 TRY |
485.8000 TRY |
508.0000 TRY |
492.4000 TRY |
| 2025-05-15 |
502.1940 TRY |
8,503.0665 TRUMP |
522.4000 TRY |
478.6000 TRY |
526.3000 TRY |
494.6000 TRY |
| 2025-05-14 |
523.7226 TRY |
3,629.3630 TRUMP |
531.2000 TRY |
502.4000 TRY |
541.5000 TRY |
522.0000 TRY |
| 2025-05-13 |
514.4930 TRY |
3,365.9284 TRUMP |
505.6000 TRY |
477.8000 TRY |
536.3000 TRY |
534.4000 TRY |
| 2025-05-12 |
532.8094 TRY |
8,765.8188 TRUMP |
533.3000 TRY |
472.6000 TRY |
569.9000 TRY |
508.8000 TRY |
| 2025-05-11 |
541.4973 TRY |
8,718.0837 TRUMP |
573.3000 TRY |
516.1000 TRY |
585.0000 TRY |
529.9000 TRY |
| 2025-05-10 |
551.5728 TRY |
10,308.4206 TRUMP |
553.2000 TRY |
530.0000 TRY |
589.0000 TRY |
575.0000 TRY |
| 2025-05-09 |
543.1052 TRY |
20,495.0198 TRUMP |
478.7000 TRY |
478.7000 TRY |
573.3000 TRY |
550.4000 TRY |
| 2025-05-08 |
469.0230 TRY |
9,059.4766 TRUMP |
425.1000 TRY |
425.1000 TRY |
491.2000 TRY |
483.3000 TRY |
| 2025-05-07 |
421.6608 TRY |
3,015.1996 TRUMP |
426.0000 TRY |
410.0000 TRY |
445.0000 TRY |
425.1000 TRY |
| 2025-05-06 |
412.2430 TRY |
2,464.2622 TRUMP |
430.5000 TRY |
400.0000 TRY |
432.0000 TRY |
426.0000 TRY |
| 2025-05-05 |
433.3817 TRY |
2,636.7113 TRUMP |
429.1000 TRY |
416.9000 TRY |
450.0000 TRY |
432.0000 TRY |
| 2025-05-04 |
430.3446 TRY |
1,841.7351 TRUMP |
439.6000 TRY |
411.0000 TRY |
450.7000 TRY |
426.3000 TRY |
| 2025-05-03 |
462.2870 TRY |
3,118.6295 TRUMP |
511.5000 TRY |
401.6000 TRY |
511.5000 TRY |
438.0000 TRY |
| 2025-05-02 |
494.9218 TRY |
2,751.5255 TRUMP |
491.1000 TRY |
474.0000 TRY |
515.0000 TRY |
511.5000 TRY |
| 2025-05-01 |
501.7991 TRY |
8,065.9047 TRUMP |
506.0000 TRY |
480.0000 TRY |
519.0000 TRY |
490.8000 TRY |
| 2025-04-30 |
492.1779 TRY |
9,960.2060 TRUMP |
503.0000 TRY |
465.9000 TRY |
519.6000 TRY |
507.5000 TRY |
| 2025-04-29 |
530.4140 TRY |
3,636.4624 TRUMP |
564.9000 TRY |
490.3000 TRY |
571.5000 TRY |
502.7000 TRY |
| 2025-04-28 |
576.8071 TRY |
6,191.7288 TRUMP |
572.4000 TRY |
544.0000 TRY |
602.4000 TRY |
564.3000 TRY |
| 2025-04-27 |
576.2510 TRY |
9,621.9800 TRUMP |
601.3000 TRY |
548.8000 TRY |
621.0000 TRY |
571.5000 TRY |
| 2025-04-26 |
592.0106 TRY |
20,303.1232 TRUMP |
513.3000 TRY |
506.7000 TRY |
628.3000 TRY |
600.2000 TRY |
| 2025-04-25 |
510.8454 TRY |
14,157.6368 TRUMP |
466.6000 TRY |
452.8000 TRY |
551.0000 TRY |
517.0000 TRY |
| 2025-04-24 |
464.7829 TRY |
12,166.6788 TRUMP |
512.0000 TRY |
442.9000 TRY |
518.8000 TRY |
469.9000 TRY |
| 2025-04-23 |
502.1188 TRY |
13,661.6691 TRUMP |
352.3000 TRY |
346.9000 TRY |
599.0000 TRY |
509.0000 TRY |
| 2025-04-22 |
337.2210 TRY |
1,531.5855 TRUMP |
317.3000 TRY |
313.0000 TRY |
356.0000 TRY |
352.3000 TRY |
| 2025-04-21 |
317.0826 TRY |
590.4983 TRUMP |
312.2000 TRY |
312.2000 TRY |
322.5000 TRY |
319.0000 TRY |
| 2025-04-20 |
314.0980 TRY |
303.0885 TRUMP |
322.8000 TRY |
307.3000 TRY |
329.0000 TRY |
309.9000 TRY |
| 2025-04-19 |
318.2210 TRY |
733.2245 TRUMP |
300.0000 TRY |
300.0000 TRY |
330.0000 TRY |
322.8000 TRY |
| 2025-04-18 |
292.6468 TRY |
1,543.5836 TRUMP |
288.6000 TRY |
288.6000 TRY |
299.2000 TRY |
298.4000 TRY |
| 2025-04-17 |
290.2340 TRY |
3,783.3476 TRUMP |
296.0000 TRY |
283.0000 TRY |
298.1000 TRY |
285.8000 TRY |
| 2025-04-16 |
302.0280 TRY |
1,278.8462 TRUMP |
300.0000 TRY |
292.6000 TRY |
308.9000 TRY |
297.5000 TRY |
| 2025-04-15 |
301.8675 TRY |
3,501.6746 TRUMP |
299.0000 TRY |
297.2000 TRY |
308.1000 TRY |
300.0000 TRY |
| 2025-04-14 |
312.2722 TRY |
1,589.0017 TRUMP |
317.9000 TRY |
299.0000 TRY |
324.4000 TRY |
299.0000 TRY |
| 2025-04-13 |
325.2389 TRY |
973.7498 TRUMP |
332.6000 TRY |
306.6000 TRY |
333.0000 TRY |
313.0000 TRY |
| 2025-04-12 |
319.9350 TRY |
3,231.6570 TRUMP |
307.6000 TRY |
303.2000 TRY |
332.6000 TRY |
328.0000 TRY |
| 2025-04-11 |
306.2477 TRY |
1,238.5485 TRUMP |
301.9000 TRY |
300.0000 TRY |
310.0000 TRY |
309.1000 TRY |
| 2025-04-10 |
300.8485 TRY |
1,670.8544 TRUMP |
308.3000 TRY |
293.5000 TRY |
308.3000 TRY |
301.9000 TRY |
| 2025-04-09 |
303.3683 TRY |
5,325.3033 TRUMP |
283.7000 TRY |
277.0000 TRY |
315.0000 TRY |
308.1000 TRY |
| 2025-04-08 |
296.7415 TRY |
2,436.0743 TRUMP |
298.1000 TRY |
283.7000 TRY |
304.4000 TRY |
288.6000 TRY |
| 2025-04-07 |
295.0632 TRY |
5,543.4980 TRUMP |
299.0000 TRY |
273.0000 TRY |
313.0000 TRY |
298.4000 TRY |
| 2025-04-06 |
319.4391 TRY |
6,749.1252 TRUMP |
352.0000 TRY |
298.4000 TRY |
353.1000 TRY |
302.8000 TRY |
| 2025-04-05 |
353.1949 TRY |
4,164.6222 TRUMP |
355.8000 TRY |
345.5000 TRY |
358.1000 TRY |
350.1000 TRY |
| 2025-04-04 |
357.4540 TRY |
1,492.1022 TRUMP |
360.0000 TRY |
352.2000 TRY |
364.2000 TRY |
355.1000 TRY |
| 2025-04-03 |
347.4038 TRY |
4,306.7267 TRUMP |
350.5000 TRY |
332.5000 TRY |
360.4000 TRY |
360.0000 TRY |