Identifier on OKEx: TRUMP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
290.2340 TRY |
3,783.3476 TRUMP |
296.0000 TRY |
283.0000 TRY |
298.1000 TRY |
285.8000 TRY |
| 2025-04-16 |
302.0280 TRY |
1,278.8462 TRUMP |
300.0000 TRY |
292.6000 TRY |
308.9000 TRY |
297.5000 TRY |
| 2025-04-15 |
301.8675 TRY |
3,501.6746 TRUMP |
299.0000 TRY |
297.2000 TRY |
308.1000 TRY |
300.0000 TRY |
| 2025-04-14 |
312.2722 TRY |
1,589.0017 TRUMP |
317.9000 TRY |
299.0000 TRY |
324.4000 TRY |
299.0000 TRY |
| 2025-04-13 |
325.2389 TRY |
973.7498 TRUMP |
332.6000 TRY |
306.6000 TRY |
333.0000 TRY |
313.0000 TRY |
| 2025-04-12 |
319.9350 TRY |
3,231.6570 TRUMP |
307.6000 TRY |
303.2000 TRY |
332.6000 TRY |
328.0000 TRY |
| 2025-04-11 |
306.2477 TRY |
1,238.5485 TRUMP |
301.9000 TRY |
300.0000 TRY |
310.0000 TRY |
309.1000 TRY |
| 2025-04-10 |
300.8485 TRY |
1,670.8544 TRUMP |
308.3000 TRY |
293.5000 TRY |
308.3000 TRY |
301.9000 TRY |
| 2025-04-09 |
303.3683 TRY |
5,325.3033 TRUMP |
283.7000 TRY |
277.0000 TRY |
315.0000 TRY |
308.1000 TRY |
| 2025-04-08 |
296.7415 TRY |
2,436.0743 TRUMP |
298.1000 TRY |
283.7000 TRY |
304.4000 TRY |
288.6000 TRY |
| 2025-04-07 |
295.0632 TRY |
5,543.4980 TRUMP |
299.0000 TRY |
273.0000 TRY |
313.0000 TRY |
298.4000 TRY |
| 2025-04-06 |
319.4391 TRY |
6,749.1252 TRUMP |
352.0000 TRY |
298.4000 TRY |
353.1000 TRY |
302.8000 TRY |
| 2025-04-05 |
353.1949 TRY |
4,164.6222 TRUMP |
355.8000 TRY |
345.5000 TRY |
358.1000 TRY |
350.1000 TRY |
| 2025-04-04 |
357.4540 TRY |
1,492.1022 TRUMP |
360.0000 TRY |
352.2000 TRY |
364.2000 TRY |
355.1000 TRY |
| 2025-04-03 |
347.4038 TRY |
4,306.7267 TRUMP |
350.5000 TRY |
332.5000 TRY |
360.4000 TRY |
360.0000 TRY |
| 2025-04-02 |
383.4475 TRY |
2,968.9152 TRUMP |
394.0000 TRY |
343.0000 TRY |
402.2000 TRY |
348.0000 TRY |
| 2025-04-01 |
393.8026 TRY |
569.3051 TRUMP |
389.4000 TRY |
386.9000 TRY |
399.0000 TRY |
396.5000 TRY |
| 2025-03-31 |
384.1271 TRY |
659.1964 TRUMP |
392.0000 TRY |
380.0000 TRY |
392.7000 TRY |
383.3000 TRY |
| 2025-03-30 |
392.1022 TRY |
1,196.9854 TRUMP |
387.2000 TRY |
385.2000 TRY |
396.3000 TRY |
392.0000 TRY |
| 2025-03-29 |
387.5195 TRY |
977.8801 TRUMP |
400.0000 TRY |
380.0000 TRY |
402.5000 TRY |
383.9000 TRY |
| 2025-03-28 |
397.5392 TRY |
3,724.6074 TRUMP |
422.1000 TRY |
387.6000 TRY |
423.8000 TRY |
398.2000 TRY |
| 2025-03-27 |
430.6106 TRY |
1,055.7515 TRUMP |
441.6000 TRY |
421.0000 TRY |
441.6000 TRY |
423.5000 TRY |
| 2025-03-26 |
442.3105 TRY |
1,955.0671 TRUMP |
440.0000 TRY |
428.2000 TRY |
456.0000 TRY |
430.4000 TRY |
| 2025-03-25 |
438.1695 TRY |
3,150.1113 TRUMP |
440.0000 TRY |
432.0000 TRY |
442.1000 TRY |
440.0000 TRY |
| 2025-03-24 |
450.5806 TRY |
2,393.4113 TRUMP |
439.6000 TRY |
439.6000 TRY |
459.0000 TRY |
449.7000 TRY |
| 2025-03-23 |
452.7815 TRY |
5,174.5472 TRUMP |
417.6000 TRY |
417.6000 TRY |
482.1000 TRY |
439.6000 TRY |
| 2025-03-22 |
420.3549 TRY |
1,010.6863 TRUMP |
416.5000 TRY |
413.8000 TRY |
427.3000 TRY |
413.8000 TRY |
| 2025-03-21 |
413.7981 TRY |
2,519.0226 TRUMP |
421.4000 TRY |
407.4000 TRY |
424.7000 TRY |
414.7000 TRY |
| 2025-03-20 |
425.4819 TRY |
9,462.2974 TRUMP |
446.8000 TRY |
419.4000 TRY |
448.0000 TRY |
421.4000 TRY |
| 2025-03-19 |
424.2706 TRY |
4,331.2653 TRUMP |
406.1000 TRY |
402.2000 TRY |
444.0000 TRY |
443.7000 TRY |
| 2025-03-18 |
404.7559 TRY |
4,041.2138 TRUMP |
417.4000 TRY |
395.3000 TRY |
419.2000 TRY |
402.2000 TRY |
| 2025-03-17 |
418.1372 TRY |
4,310.8272 TRUMP |
411.9000 TRY |
410.0000 TRY |
426.5000 TRY |
417.5000 TRY |
| 2025-03-16 |
429.9920 TRY |
10,258.6312 TRUMP |
444.9000 TRY |
407.3000 TRY |
446.0000 TRY |
411.9000 TRY |
| 2025-03-15 |
446.8011 TRY |
6,721.7007 TRUMP |
445.3000 TRY |
434.3000 TRY |
456.5000 TRY |
447.2000 TRY |
| 2025-03-14 |
429.6102 TRY |
15,645.6121 TRUMP |
391.9000 TRY |
391.6000 TRY |
451.0000 TRY |
441.0000 TRY |
| 2025-03-13 |
396.4983 TRY |
12,828.7403 TRUMP |
386.9000 TRY |
377.6000 TRY |
454.2000 TRY |
391.2000 TRY |
| 2025-03-12 |
378.8928 TRY |
9,741.0662 TRUMP |
385.8000 TRY |
368.3000 TRY |
392.4000 TRY |
386.9000 TRY |
| 2025-03-11 |
383.1740 TRY |
13,531.8207 TRUMP |
380.0000 TRY |
349.2000 TRY |
398.9000 TRY |
385.1000 TRY |
| 2025-03-10 |
398.4497 TRY |
9,781.5478 TRUMP |
396.3000 TRY |
373.4000 TRY |
422.2000 TRY |
380.0000 TRY |
| 2025-03-09 |
413.5685 TRY |
12,843.2495 TRUMP |
439.9000 TRY |
385.0000 TRY |
444.6000 TRY |
391.2000 TRY |
| 2025-03-08 |
442.1619 TRY |
5,240.5236 TRUMP |
451.0000 TRY |
429.3000 TRY |
454.0000 TRY |
440.4000 TRY |
| 2025-03-07 |
470.0428 TRY |
14,211.9965 TRUMP |
482.6000 TRY |
446.0000 TRY |
486.3000 TRY |
451.5000 TRY |
| 2025-03-06 |
488.5045 TRY |
9,953.2009 TRUMP |
483.4000 TRY |
468.9000 TRY |
505.0000 TRY |
477.8000 TRY |
| 2025-03-05 |
482.4345 TRY |
23,750.6693 TRUMP |
474.8000 TRY |
462.4000 TRY |
496.9000 TRY |
484.0000 TRY |
| 2025-03-04 |
456.8978 TRY |
17,710.6919 TRUMP |
466.2000 TRY |
426.5000 TRY |
480.0000 TRY |
474.8000 TRY |
| 2025-03-03 |
521.1859 TRY |
16,464.3197 TRUMP |
613.2000 TRY |
452.5000 TRY |
615.2000 TRY |
470.3000 TRY |
| 2025-03-02 |
560.0189 TRY |
28,067.6973 TRUMP |
484.3000 TRY |
483.0000 TRY |
643.7000 TRY |
611.2000 TRY |
| 2025-03-01 |
491.1132 TRY |
17,034.9346 TRUMP |
471.1000 TRY |
463.1000 TRY |
526.7000 TRY |
483.0000 TRY |
| 2025-02-28 |
452.0481 TRY |
18,648.6808 TRUMP |
459.5000 TRY |
405.7000 TRY |
490.0000 TRY |
472.9000 TRY |
| 2025-02-27 |
473.8483 TRY |
9,747.7274 TRUMP |
486.3000 TRY |
450.0000 TRY |
496.0000 TRY |
459.5000 TRY |