Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0290 USDT |
28,566,673.5945 TRUE |
0.0317 USDT |
0.0238 USDT |
0.0349 USDT |
0.0246 USDT |
| 2022-07-01 |
0.0312 USDT |
41,769,500.1835 TRUE |
0.0213 USDT |
0.0206 USDT |
0.0420 USDT |
0.0318 USDT |
| 2022-06-30 |
0.0209 USDT |
6,372,341.4048 TRUE |
0.0221 USDT |
0.0201 USDT |
0.0223 USDT |
0.0214 USDT |
| 2022-06-29 |
0.0222 USDT |
4,868,786.7705 TRUE |
0.0221 USDT |
0.0219 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-06-28 |
0.0221 USDT |
3,773,045.0436 TRUE |
0.0217 USDT |
0.0213 USDT |
0.0229 USDT |
0.0221 USDT |
| 2022-06-27 |
0.0224 USDT |
4,089,041.3842 TRUE |
0.0210 USDT |
0.0207 USDT |
0.0260 USDT |
0.0216 USDT |
| 2022-06-26 |
0.0212 USDT |
1,190,401.4718 TRUE |
0.0213 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-06-25 |
0.0218 USDT |
3,070,378.9506 TRUE |
0.0211 USDT |
0.0201 USDT |
0.0249 USDT |
0.0213 USDT |
| 2022-06-24 |
0.0211 USDT |
1,298,228.8016 TRUE |
0.0208 USDT |
0.0204 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-06-23 |
0.0207 USDT |
1,294,318.2863 TRUE |
0.0206 USDT |
0.0200 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-06-22 |
0.0204 USDT |
1,090,892.5359 TRUE |
0.0209 USDT |
0.0199 USDT |
0.0213 USDT |
0.0206 USDT |
| 2022-06-21 |
0.0207 USDT |
1,525,272.8429 TRUE |
0.0200 USDT |
0.0199 USDT |
0.0215 USDT |
0.0208 USDT |
| 2022-06-20 |
0.0203 USDT |
1,494,850.5596 TRUE |
0.0208 USDT |
0.0198 USDT |
0.0216 USDT |
0.0199 USDT |
| 2022-06-19 |
0.0200 USDT |
1,477,277.9458 TRUE |
0.0199 USDT |
0.0190 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-06-18 |
0.0202 USDT |
3,046,207.6999 TRUE |
0.0208 USDT |
0.0191 USDT |
0.0218 USDT |
0.0199 USDT |
| 2022-06-17 |
0.0228 USDT |
6,303,311.6966 TRUE |
0.0202 USDT |
0.0200 USDT |
0.0264 USDT |
0.0208 USDT |
| 2022-06-16 |
0.0208 USDT |
1,575,905.9341 TRUE |
0.0223 USDT |
0.0193 USDT |
0.0230 USDT |
0.0202 USDT |
| 2022-06-15 |
0.0205 USDT |
1,837,638.3810 TRUE |
0.0213 USDT |
0.0188 USDT |
0.0229 USDT |
0.0220 USDT |
| 2022-06-14 |
0.0213 USDT |
1,794,377.0882 TRUE |
0.0205 USDT |
0.0198 USDT |
0.0230 USDT |
0.0216 USDT |
| 2022-06-13 |
0.0209 USDT |
1,614,062.3982 TRUE |
0.0228 USDT |
0.0192 USDT |
0.0233 USDT |
0.0205 USDT |
| 2022-06-12 |
0.0226 USDT |
1,177,168.9719 TRUE |
0.0234 USDT |
0.0217 USDT |
0.0239 USDT |
0.0229 USDT |
| 2022-06-11 |
0.0246 USDT |
778,537.9972 TRUE |
0.0255 USDT |
0.0233 USDT |
0.0258 USDT |
0.0234 USDT |
| 2022-06-10 |
0.0255 USDT |
823,860.0136 TRUE |
0.0257 USDT |
0.0250 USDT |
0.0262 USDT |
0.0255 USDT |
| 2022-06-09 |
0.0262 USDT |
1,364,356.9466 TRUE |
0.0274 USDT |
0.0242 USDT |
0.0278 USDT |
0.0257 USDT |
| 2022-06-08 |
0.0278 USDT |
1,927,989.5753 TRUE |
0.0268 USDT |
0.0260 USDT |
0.0310 USDT |
0.0274 USDT |
| 2022-06-07 |
0.0266 USDT |
730,168.7533 TRUE |
0.0280 USDT |
0.0256 USDT |
0.0280 USDT |
0.0268 USDT |
| 2022-06-06 |
0.0284 USDT |
742,492.2860 TRUE |
0.0279 USDT |
0.0275 USDT |
0.0293 USDT |
0.0276 USDT |
| 2022-06-05 |
0.0281 USDT |
759,274.2367 TRUE |
0.0289 USDT |
0.0275 USDT |
0.0292 USDT |
0.0279 USDT |
| 2022-06-04 |
0.0286 USDT |
654,717.3487 TRUE |
0.0293 USDT |
0.0280 USDT |
0.0293 USDT |
0.0289 USDT |
| 2022-06-03 |
0.0283 USDT |
1,368,932.3300 TRUE |
0.0280 USDT |
0.0268 USDT |
0.0297 USDT |
0.0293 USDT |
| 2022-06-02 |
0.0281 USDT |
931,544.6705 TRUE |
0.0288 USDT |
0.0275 USDT |
0.0290 USDT |
0.0282 USDT |
| 2022-06-01 |
0.0293 USDT |
1,813,440.7380 TRUE |
0.0308 USDT |
0.0276 USDT |
0.0311 USDT |
0.0288 USDT |
| 2022-05-31 |
0.0316 USDT |
2,504,931.2882 TRUE |
0.0310 USDT |
0.0291 USDT |
0.0343 USDT |
0.0307 USDT |
| 2022-05-30 |
0.0301 USDT |
1,913,219.5818 TRUE |
0.0287 USDT |
0.0284 USDT |
0.0317 USDT |
0.0311 USDT |
| 2022-05-29 |
0.0298 USDT |
2,937,970.1066 TRUE |
0.0285 USDT |
0.0283 USDT |
0.0312 USDT |
0.0289 USDT |
| 2022-05-28 |
0.0317 USDT |
6,428,087.1405 TRUE |
0.0264 USDT |
0.0260 USDT |
0.0379 USDT |
0.0285 USDT |
| 2022-05-27 |
0.0268 USDT |
1,002,521.3414 TRUE |
0.0272 USDT |
0.0259 USDT |
0.0283 USDT |
0.0262 USDT |
| 2022-05-26 |
0.0279 USDT |
1,941,052.8553 TRUE |
0.0302 USDT |
0.0261 USDT |
0.0310 USDT |
0.0271 USDT |
| 2022-05-25 |
0.0299 USDT |
2,815,296.9735 TRUE |
0.0297 USDT |
0.0284 USDT |
0.0330 USDT |
0.0303 USDT |
| 2022-05-24 |
0.0339 USDT |
10,475,937.3151 TRUE |
0.0309 USDT |
0.0273 USDT |
0.0425 USDT |
0.0298 USDT |
| 2022-05-23 |
0.0363 USDT |
21,383,234.6753 TRUE |
0.0270 USDT |
0.0248 USDT |
0.0480 USDT |
0.0306 USDT |
| 2022-05-22 |
0.0269 USDT |
3,735,057.7415 TRUE |
0.0279 USDT |
0.0254 USDT |
0.0283 USDT |
0.0272 USDT |
| 2022-05-21 |
0.0329 USDT |
24,775,778.1839 TRUE |
0.0217 USDT |
0.0208 USDT |
0.0559 USDT |
0.0279 USDT |
| 2022-05-20 |
0.0229 USDT |
1,946,567.6099 TRUE |
0.0236 USDT |
0.0212 USDT |
0.0259 USDT |
0.0219 USDT |
| 2022-05-19 |
0.0216 USDT |
2,012,001.0235 TRUE |
0.0215 USDT |
0.0198 USDT |
0.0238 USDT |
0.0237 USDT |
| 2022-05-18 |
0.0216 USDT |
2,473,988.2349 TRUE |
0.0222 USDT |
0.0199 USDT |
0.0240 USDT |
0.0215 USDT |
| 2022-05-17 |
0.0214 USDT |
1,727,944.5998 TRUE |
0.0206 USDT |
0.0203 USDT |
0.0260 USDT |
0.0222 USDT |
| 2022-05-16 |
0.0201 USDT |
1,206,742.5296 TRUE |
0.0201 USDT |
0.0194 USDT |
0.0211 USDT |
0.0204 USDT |
| 2022-05-15 |
0.0196 USDT |
2,716,930.2625 TRUE |
0.0195 USDT |
0.0182 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-05-14 |
0.0194 USDT |
1,877,345.7809 TRUE |
0.0206 USDT |
0.0178 USDT |
0.0212 USDT |
0.0200 USDT |