Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0173 USDT |
392,158.6970 TRUE |
0.0174 USDT |
0.0167 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-04-27 |
0.0173 USDT |
803,254.5607 TRUE |
0.0171 USDT |
0.0167 USDT |
0.0178 USDT |
0.0174 USDT |
| 2023-04-26 |
0.0172 USDT |
1,168,776.5513 TRUE |
0.0171 USDT |
0.0165 USDT |
0.0188 USDT |
0.0170 USDT |
| 2023-04-25 |
0.0170 USDT |
207,717.4164 TRUE |
0.0167 USDT |
0.0163 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-04-24 |
0.0168 USDT |
219,249.8165 TRUE |
0.0168 USDT |
0.0163 USDT |
0.0174 USDT |
0.0167 USDT |
| 2023-04-23 |
0.0166 USDT |
952,002.8180 TRUE |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-04-22 |
0.0169 USDT |
566,503.0190 TRUE |
0.0170 USDT |
0.0166 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-04-21 |
0.0173 USDT |
1,227,212.9133 TRUE |
0.0177 USDT |
0.0170 USDT |
0.0185 USDT |
0.0170 USDT |
| 2023-04-20 |
0.0180 USDT |
704,684.2607 TRUE |
0.0183 USDT |
0.0173 USDT |
0.0190 USDT |
0.0177 USDT |
| 2023-04-19 |
0.0186 USDT |
1,198,263.8217 TRUE |
0.0192 USDT |
0.0177 USDT |
0.0200 USDT |
0.0183 USDT |
| 2023-04-18 |
0.0203 USDT |
2,047,586.1529 TRUE |
0.0207 USDT |
0.0191 USDT |
0.0212 USDT |
0.0193 USDT |
| 2023-04-17 |
0.0224 USDT |
7,079,889.2160 TRUE |
0.0200 USDT |
0.0192 USDT |
0.0255 USDT |
0.0207 USDT |
| 2023-04-16 |
0.0196 USDT |
1,787,470.7927 TRUE |
0.0184 USDT |
0.0182 USDT |
0.0208 USDT |
0.0200 USDT |
| 2023-04-15 |
0.0185 USDT |
613,944.6023 TRUE |
0.0183 USDT |
0.0182 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-04-14 |
0.0185 USDT |
2,101,074.6345 TRUE |
0.0181 USDT |
0.0176 USDT |
0.0199 USDT |
0.0185 USDT |
| 2023-04-13 |
0.0179 USDT |
1,135,954.0246 TRUE |
0.0178 USDT |
0.0173 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-04-12 |
0.0173 USDT |
1,252,841.3999 TRUE |
0.0177 USDT |
0.0169 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-04-11 |
0.0182 USDT |
2,325,959.4509 TRUE |
0.0189 USDT |
0.0175 USDT |
0.0194 USDT |
0.0178 USDT |
| 2023-04-10 |
0.0183 USDT |
1,376,064.6993 TRUE |
0.0183 USDT |
0.0178 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-04-09 |
0.0181 USDT |
2,056,316.5977 TRUE |
0.0174 USDT |
0.0170 USDT |
0.0200 USDT |
0.0183 USDT |
| 2023-04-08 |
0.0174 USDT |
823,554.8545 TRUE |
0.0177 USDT |
0.0169 USDT |
0.0181 USDT |
0.0175 USDT |
| 2023-04-07 |
0.0177 USDT |
3,849,999.4828 TRUE |
0.0173 USDT |
0.0168 USDT |
0.0195 USDT |
0.0178 USDT |
| 2023-04-06 |
0.0183 USDT |
2,805,480.1869 TRUE |
0.0189 USDT |
0.0172 USDT |
0.0195 USDT |
0.0173 USDT |
| 2023-04-05 |
0.0191 USDT |
1,581,605.0129 TRUE |
0.0192 USDT |
0.0184 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-04-04 |
0.0189 USDT |
2,120,121.7248 TRUE |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-04-03 |
0.0191 USDT |
2,488,800.0254 TRUE |
0.0183 USDT |
0.0182 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-04-02 |
0.0181 USDT |
2,590,190.8842 TRUE |
0.0176 USDT |
0.0169 USDT |
0.0200 USDT |
0.0183 USDT |
| 2023-04-01 |
0.0176 USDT |
1,752,175.5274 TRUE |
0.0181 USDT |
0.0173 USDT |
0.0182 USDT |
0.0176 USDT |
| 2023-03-31 |
0.0177 USDT |
2,255,925.3898 TRUE |
0.0170 USDT |
0.0169 USDT |
0.0191 USDT |
0.0181 USDT |
| 2023-03-30 |
0.0186 USDT |
4,739,656.4377 TRUE |
0.0202 USDT |
0.0167 USDT |
0.0208 USDT |
0.0170 USDT |
| 2023-03-29 |
0.0202 USDT |
2,565,497.8509 TRUE |
0.0203 USDT |
0.0195 USDT |
0.0207 USDT |
0.0202 USDT |
| 2023-03-28 |
0.0200 USDT |
2,454,635.4150 TRUE |
0.0194 USDT |
0.0192 USDT |
0.0212 USDT |
0.0203 USDT |
| 2023-03-27 |
0.0200 USDT |
3,726,678.1860 TRUE |
0.0197 USDT |
0.0192 USDT |
0.0218 USDT |
0.0194 USDT |
| 2023-03-26 |
0.0197 USDT |
1,843,087.6611 TRUE |
0.0190 USDT |
0.0190 USDT |
0.0203 USDT |
0.0196 USDT |
| 2023-03-25 |
0.0188 USDT |
1,187,954.4508 TRUE |
0.0189 USDT |
0.0182 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-03-24 |
0.0190 USDT |
2,414,349.0844 TRUE |
0.0194 USDT |
0.0185 USDT |
0.0198 USDT |
0.0189 USDT |
| 2023-03-23 |
0.0193 USDT |
2,037,344.7538 TRUE |
0.0195 USDT |
0.0190 USDT |
0.0199 USDT |
0.0193 USDT |
| 2023-03-22 |
0.0206 USDT |
3,648,876.3951 TRUE |
0.0216 USDT |
0.0182 USDT |
0.0222 USDT |
0.0195 USDT |
| 2023-03-21 |
0.0216 USDT |
2,270,378.1090 TRUE |
0.0219 USDT |
0.0210 USDT |
0.0221 USDT |
0.0216 USDT |
| 2023-03-20 |
0.0219 USDT |
2,428,112.5145 TRUE |
0.0226 USDT |
0.0213 USDT |
0.0226 USDT |
0.0218 USDT |
| 2023-03-19 |
0.0223 USDT |
2,772,619.7559 TRUE |
0.0215 USDT |
0.0213 USDT |
0.0235 USDT |
0.0226 USDT |
| 2023-03-18 |
0.0229 USDT |
4,814,618.4461 TRUE |
0.0228 USDT |
0.0211 USDT |
0.0248 USDT |
0.0214 USDT |
| 2023-03-17 |
0.0237 USDT |
7,512,580.9724 TRUE |
0.0243 USDT |
0.0219 USDT |
0.0275 USDT |
0.0228 USDT |
| 2023-03-16 |
0.0254 USDT |
31,549,181.9079 TRUE |
0.0196 USDT |
0.0189 USDT |
0.0330 USDT |
0.0243 USDT |
| 2023-03-15 |
0.0208 USDT |
3,838,518.4697 TRUE |
0.0197 USDT |
0.0195 USDT |
0.0226 USDT |
0.0196 USDT |
| 2023-03-14 |
0.0196 USDT |
3,195,839.6227 TRUE |
0.0183 USDT |
0.0182 USDT |
0.0210 USDT |
0.0196 USDT |
| 2023-03-13 |
0.0182 USDT |
3,792,435.1175 TRUE |
0.0180 USDT |
0.0169 USDT |
0.0192 USDT |
0.0182 USDT |
| 2023-03-12 |
0.0171 USDT |
2,043,705.6636 TRUE |
0.0172 USDT |
0.0161 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-03-11 |
0.0169 USDT |
2,350,851.2266 TRUE |
0.0172 USDT |
0.0163 USDT |
0.0179 USDT |
0.0172 USDT |
| 2023-03-10 |
0.0171 USDT |
2,829,606.3168 TRUE |
0.0183 USDT |
0.0164 USDT |
0.0183 USDT |
0.0171 USDT |