Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
2.3593 USDT |
22,120,651.2520 TRUE |
2.3000 USDT |
2.2746 USDT |
2.5600 USDT |
2.4186 USDT |
| 2018-05-23 |
2.1403 USDT |
23,695,990.1880 TRUE |
1.9899 USDT |
1.9105 USDT |
2.3000 USDT |
2.2906 USDT |
| 2018-05-22 |
2.2320 USDT |
25,700,393.4210 TRUE |
2.4725 USDT |
1.9000 USDT |
2.5000 USDT |
1.9914 USDT |
| 2018-05-21 |
2.5746 USDT |
22,138,468.8500 TRUE |
2.6742 USDT |
2.4000 USDT |
2.8000 USDT |
2.4750 USDT |
| 2018-05-20 |
2.8153 USDT |
24,082,976.9090 TRUE |
2.9516 USDT |
2.6000 USDT |
2.9979 USDT |
2.6789 USDT |
| 2018-05-19 |
2.9805 USDT |
19,795,295.1010 TRUE |
2.9935 USDT |
2.9000 USDT |
3.0990 USDT |
2.9675 USDT |
| 2018-05-18 |
2.9915 USDT |
22,365,951.2810 TRUE |
3.0229 USDT |
2.9000 USDT |
3.1900 USDT |
2.9600 USDT |
| 2018-05-17 |
3.0635 USDT |
25,541,231.6800 TRUE |
3.1039 USDT |
2.5900 USDT |
3.3600 USDT |
3.0230 USDT |
| 2018-05-16 |
3.1616 USDT |
20,887,244.6190 TRUE |
3.2100 USDT |
2.9999 USDT |
3.2949 USDT |
3.1131 USDT |
| 2018-05-15 |
3.1751 USDT |
24,953,013.3520 TRUE |
3.1338 USDT |
2.8029 USDT |
3.5000 USDT |
3.2164 USDT |
| 2018-05-14 |
3.2392 USDT |
24,114,820.5300 TRUE |
3.3199 USDT |
3.0100 USDT |
3.4988 USDT |
3.1585 USDT |
| 2018-05-13 |
3.0677 USDT |
34,287,835.1620 TRUE |
2.8532 USDT |
2.8200 USDT |
3.7000 USDT |
3.2821 USDT |
| 2018-05-12 |
2.5702 USDT |
25,499,573.4540 TRUE |
2.2609 USDT |
2.1700 USDT |
2.8800 USDT |
2.8794 USDT |
| 2018-05-11 |
2.1129 USDT |
28,500,865.9020 TRUE |
1.9648 USDT |
1.5300 USDT |
2.4980 USDT |
2.2609 USDT |
| 2018-05-10 |
2.1277 USDT |
24,627,673.3520 TRUE |
2.2496 USDT |
1.8190 USDT |
2.4247 USDT |
2.0058 USDT |
| 2018-05-09 |
2.3504 USDT |
20,874,542.0140 TRUE |
2.4466 USDT |
2.2000 USDT |
2.5373 USDT |
2.2541 USDT |
| 2018-05-08 |
2.5040 USDT |
21,257,049.6080 TRUE |
2.5657 USDT |
2.3738 USDT |
2.6175 USDT |
2.4423 USDT |
| 2018-05-07 |
2.4836 USDT |
28,985,148.9600 TRUE |
2.4072 USDT |
2.3502 USDT |
2.6400 USDT |
2.5600 USDT |
| 2018-05-06 |
2.4135 USDT |
25,392,496.4910 TRUE |
2.4238 USDT |
2.1600 USDT |
2.5600 USDT |
2.4031 USDT |
| 2018-05-05 |
2.6038 USDT |
27,142,032.1930 TRUE |
2.8100 USDT |
2.0100 USDT |
2.9300 USDT |
2.3976 USDT |
| 2018-05-04 |
2.8350 USDT |
30,035,282.0080 TRUE |
2.8600 USDT |
2.4000 USDT |
2.9500 USDT |
2.8100 USDT |
| 2018-05-03 |
2.3039 USDT |
38,556,541.4720 TRUE |
1.7400 USDT |
1.7339 USDT |
2.8700 USDT |
2.8677 USDT |
| 2018-05-02 |
1.5983 USDT |
10,167,197.3950 TRUE |
1.4667 USDT |
1.3659 USDT |
1.7559 USDT |
1.7298 USDT |
| 2018-05-01 |
1.4439 USDT |
8,471,558.7050 TRUE |
1.4215 USDT |
1.4073 USDT |
1.5550 USDT |
1.4662 USDT |