Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0198 USDT |
4,318,284.0574 TRUE |
0.0176 USDT |
0.0172 USDT |
0.0222 USDT |
0.0206 USDT |
| 2022-05-12 |
0.0184 USDT |
10,091,795.1341 TRUE |
0.0192 USDT |
0.0168 USDT |
0.0202 USDT |
0.0174 USDT |
| 2022-05-11 |
0.0262 USDT |
9,075,970.3523 TRUE |
0.0344 USDT |
0.0185 USDT |
0.0350 USDT |
0.0198 USDT |
| 2022-05-10 |
0.0358 USDT |
3,491,519.6544 TRUE |
0.0352 USDT |
0.0338 USDT |
0.0381 USDT |
0.0344 USDT |
| 2022-05-09 |
0.0377 USDT |
3,177,442.9162 TRUE |
0.0399 USDT |
0.0351 USDT |
0.0402 USDT |
0.0351 USDT |
| 2022-05-08 |
0.0393 USDT |
3,152,255.3192 TRUE |
0.0382 USDT |
0.0368 USDT |
0.0410 USDT |
0.0399 USDT |
| 2022-05-07 |
0.0387 USDT |
1,583,578.1590 TRUE |
0.0391 USDT |
0.0378 USDT |
0.0397 USDT |
0.0382 USDT |
| 2022-05-06 |
0.0387 USDT |
3,220,384.9714 TRUE |
0.0385 USDT |
0.0377 USDT |
0.0406 USDT |
0.0391 USDT |
| 2022-05-05 |
0.0393 USDT |
3,012,409.4339 TRUE |
0.0416 USDT |
0.0374 USDT |
0.0418 USDT |
0.0385 USDT |
| 2022-05-04 |
0.0409 USDT |
1,300,202.0401 TRUE |
0.0404 USDT |
0.0399 USDT |
0.0420 USDT |
0.0415 USDT |
| 2022-05-03 |
0.0403 USDT |
728,328.8953 TRUE |
0.0407 USDT |
0.0393 USDT |
0.0410 USDT |
0.0402 USDT |
| 2022-05-02 |
0.0414 USDT |
3,270,160.8926 TRUE |
0.0419 USDT |
0.0393 USDT |
0.0425 USDT |
0.0406 USDT |
| 2022-05-01 |
0.0392 USDT |
5,272,150.8450 TRUE |
0.0419 USDT |
0.0373 USDT |
0.0424 USDT |
0.0420 USDT |
| 2022-04-30 |
0.0432 USDT |
1,842,985.1015 TRUE |
0.0429 USDT |
0.0404 USDT |
0.0449 USDT |
0.0419 USDT |
| 2022-04-29 |
0.0449 USDT |
2,077,255.4587 TRUE |
0.0469 USDT |
0.0421 USDT |
0.0470 USDT |
0.0430 USDT |
| 2022-04-28 |
0.0477 USDT |
1,453,584.3567 TRUE |
0.0479 USDT |
0.0465 USDT |
0.0487 USDT |
0.0469 USDT |
| 2022-04-27 |
0.0479 USDT |
2,480,215.1776 TRUE |
0.0470 USDT |
0.0469 USDT |
0.0488 USDT |
0.0479 USDT |
| 2022-04-26 |
0.0489 USDT |
2,268,080.7488 TRUE |
0.0501 USDT |
0.0468 USDT |
0.0507 USDT |
0.0470 USDT |
| 2022-04-25 |
0.0483 USDT |
3,466,430.3954 TRUE |
0.0489 USDT |
0.0463 USDT |
0.0515 USDT |
0.0502 USDT |
| 2022-04-24 |
0.0500 USDT |
2,174,544.4336 TRUE |
0.0492 USDT |
0.0480 USDT |
0.0512 USDT |
0.0489 USDT |
| 2022-04-23 |
0.0503 USDT |
1,156,311.0344 TRUE |
0.0510 USDT |
0.0491 USDT |
0.0514 USDT |
0.0492 USDT |
| 2022-04-22 |
0.0495 USDT |
3,133,335.7572 TRUE |
0.0499 USDT |
0.0482 USDT |
0.0516 USDT |
0.0510 USDT |
| 2022-04-21 |
0.0507 USDT |
2,698,872.2199 TRUE |
0.0505 USDT |
0.0493 USDT |
0.0522 USDT |
0.0501 USDT |
| 2022-04-20 |
0.0508 USDT |
2,721,019.5675 TRUE |
0.0510 USDT |
0.0487 USDT |
0.0534 USDT |
0.0505 USDT |
| 2022-04-19 |
0.0511 USDT |
1,669,262.5920 TRUE |
0.0521 USDT |
0.0504 USDT |
0.0530 USDT |
0.0510 USDT |
| 2022-04-18 |
0.0498 USDT |
2,425,371.6324 TRUE |
0.0507 USDT |
0.0478 USDT |
0.0530 USDT |
0.0521 USDT |
| 2022-04-17 |
0.0516 USDT |
2,955,300.9966 TRUE |
0.0507 USDT |
0.0497 USDT |
0.0530 USDT |
0.0507 USDT |
| 2022-04-16 |
0.0503 USDT |
4,630,628.1616 TRUE |
0.0473 USDT |
0.0471 USDT |
0.0530 USDT |
0.0505 USDT |
| 2022-04-15 |
0.0470 USDT |
1,457,176.8989 TRUE |
0.0464 USDT |
0.0461 USDT |
0.0478 USDT |
0.0475 USDT |
| 2022-04-14 |
0.0483 USDT |
5,747,291.0128 TRUE |
0.0456 USDT |
0.0454 USDT |
0.0529 USDT |
0.0463 USDT |
| 2022-04-13 |
0.0445 USDT |
2,032,456.9339 TRUE |
0.0444 USDT |
0.0427 USDT |
0.0462 USDT |
0.0457 USDT |
| 2022-04-12 |
0.0437 USDT |
2,679,299.0169 TRUE |
0.0419 USDT |
0.0415 USDT |
0.0455 USDT |
0.0442 USDT |
| 2022-04-11 |
0.0445 USDT |
4,604,471.7546 TRUE |
0.0468 USDT |
0.0410 USDT |
0.0480 USDT |
0.0419 USDT |
| 2022-04-10 |
0.0489 USDT |
2,527,663.5520 TRUE |
0.0481 USDT |
0.0462 USDT |
0.0508 USDT |
0.0469 USDT |
| 2022-04-09 |
0.0493 USDT |
2,891,474.4862 TRUE |
0.0519 USDT |
0.0462 USDT |
0.0519 USDT |
0.0481 USDT |
| 2022-04-08 |
0.0517 USDT |
3,652,093.5709 TRUE |
0.0525 USDT |
0.0503 USDT |
0.0542 USDT |
0.0514 USDT |
| 2022-04-07 |
0.0528 USDT |
5,022,259.1918 TRUE |
0.0533 USDT |
0.0502 USDT |
0.0560 USDT |
0.0524 USDT |
| 2022-04-06 |
0.0545 USDT |
11,669,421.2381 TRUE |
0.0536 USDT |
0.0501 USDT |
0.0589 USDT |
0.0531 USDT |
| 2022-04-05 |
0.0541 USDT |
5,330,736.5590 TRUE |
0.0559 USDT |
0.0521 USDT |
0.0564 USDT |
0.0536 USDT |
| 2022-04-04 |
0.0538 USDT |
4,184,120.7339 TRUE |
0.0529 USDT |
0.0511 USDT |
0.0560 USDT |
0.0559 USDT |
| 2022-04-03 |
0.0531 USDT |
5,585,174.1066 TRUE |
0.0504 USDT |
0.0500 USDT |
0.0574 USDT |
0.0530 USDT |
| 2022-04-02 |
0.0510 USDT |
3,659,625.1569 TRUE |
0.0487 USDT |
0.0487 USDT |
0.0536 USDT |
0.0503 USDT |
| 2022-04-01 |
0.0469 USDT |
3,762,874.8438 TRUE |
0.0478 USDT |
0.0450 USDT |
0.0499 USDT |
0.0485 USDT |
| 2022-03-31 |
0.0498 USDT |
6,003,166.6736 TRUE |
0.0487 USDT |
0.0475 USDT |
0.0531 USDT |
0.0477 USDT |
| 2022-03-30 |
0.0502 USDT |
7,047,010.7142 TRUE |
0.0470 USDT |
0.0470 USDT |
0.0548 USDT |
0.0487 USDT |
| 2022-03-29 |
0.0457 USDT |
4,157,640.7217 TRUE |
0.0444 USDT |
0.0430 USDT |
0.0480 USDT |
0.0470 USDT |
| 2022-03-28 |
0.0444 USDT |
3,541,912.8819 TRUE |
0.0433 USDT |
0.0428 USDT |
0.0467 USDT |
0.0444 USDT |
| 2022-03-27 |
0.0429 USDT |
2,401,296.9829 TRUE |
0.0427 USDT |
0.0422 USDT |
0.0438 USDT |
0.0433 USDT |
| 2022-03-26 |
0.0428 USDT |
2,548,161.3236 TRUE |
0.0425 USDT |
0.0418 USDT |
0.0438 USDT |
0.0427 USDT |
| 2022-03-25 |
0.0435 USDT |
5,374,541.8185 TRUE |
0.0410 USDT |
0.0405 USDT |
0.0475 USDT |
0.0424 USDT |