Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0235 USDT |
5,499,979.6480 TRUE |
0.0236 USDT |
0.0225 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-08-20 |
0.0240 USDT |
3,259,496.6307 TRUE |
0.0240 USDT |
0.0230 USDT |
0.0250 USDT |
0.0236 USDT |
| 2022-08-19 |
0.0256 USDT |
6,544,958.8105 TRUE |
0.0258 USDT |
0.0240 USDT |
0.0280 USDT |
0.0240 USDT |
| 2022-08-18 |
0.0287 USDT |
20,316,937.1266 TRUE |
0.0256 USDT |
0.0253 USDT |
0.0340 USDT |
0.0258 USDT |
| 2022-08-17 |
0.0261 USDT |
4,466,294.8835 TRUE |
0.0252 USDT |
0.0252 USDT |
0.0280 USDT |
0.0256 USDT |
| 2022-08-16 |
0.0252 USDT |
2,789,477.1495 TRUE |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-08-15 |
0.0256 USDT |
1,861,562.4176 TRUE |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0255 USDT |
| 2022-08-14 |
0.0267 USDT |
4,303,456.3408 TRUE |
0.0263 USDT |
0.0251 USDT |
0.0289 USDT |
0.0259 USDT |
| 2022-08-13 |
0.0263 USDT |
2,461,024.4578 TRUE |
0.0261 USDT |
0.0259 USDT |
0.0267 USDT |
0.0264 USDT |
| 2022-08-12 |
0.0260 USDT |
3,049,310.3576 TRUE |
0.0255 USDT |
0.0254 USDT |
0.0266 USDT |
0.0260 USDT |
| 2022-08-11 |
0.0257 USDT |
4,222,155.8728 TRUE |
0.0247 USDT |
0.0246 USDT |
0.0266 USDT |
0.0255 USDT |
| 2022-08-10 |
0.0256 USDT |
5,689,300.9606 TRUE |
0.0254 USDT |
0.0245 USDT |
0.0264 USDT |
0.0247 USDT |
| 2022-08-09 |
0.0266 USDT |
7,200,362.3001 TRUE |
0.0251 USDT |
0.0248 USDT |
0.0320 USDT |
0.0253 USDT |
| 2022-08-08 |
0.0258 USDT |
3,777,259.7033 TRUE |
0.0255 USDT |
0.0250 USDT |
0.0264 USDT |
0.0251 USDT |
| 2022-08-07 |
0.0258 USDT |
3,112,202.4549 TRUE |
0.0258 USDT |
0.0250 USDT |
0.0268 USDT |
0.0255 USDT |
| 2022-08-06 |
0.0258 USDT |
1,900,486.9383 TRUE |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-08-05 |
0.0253 USDT |
2,430,168.9977 TRUE |
0.0249 USDT |
0.0247 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-08-04 |
0.0249 USDT |
3,507,369.9609 TRUE |
0.0249 USDT |
0.0241 USDT |
0.0253 USDT |
0.0249 USDT |
| 2022-08-03 |
0.0252 USDT |
4,114,796.8618 TRUE |
0.0255 USDT |
0.0246 USDT |
0.0258 USDT |
0.0249 USDT |
| 2022-08-02 |
0.0254 USDT |
8,864,939.7916 TRUE |
0.0261 USDT |
0.0244 USDT |
0.0270 USDT |
0.0254 USDT |
| 2022-08-01 |
0.0310 USDT |
25,474,632.5479 TRUE |
0.0337 USDT |
0.0250 USDT |
0.0373 USDT |
0.0261 USDT |
| 2022-07-31 |
0.0336 USDT |
32,176,601.8347 TRUE |
0.0261 USDT |
0.0255 USDT |
0.0398 USDT |
0.0338 USDT |
| 2022-07-30 |
0.0266 USDT |
3,768,299.0480 TRUE |
0.0270 USDT |
0.0253 USDT |
0.0277 USDT |
0.0261 USDT |
| 2022-07-29 |
0.0264 USDT |
4,067,389.9645 TRUE |
0.0254 USDT |
0.0253 USDT |
0.0289 USDT |
0.0270 USDT |
| 2022-07-28 |
0.0249 USDT |
4,742,936.7600 TRUE |
0.0245 USDT |
0.0230 USDT |
0.0260 USDT |
0.0254 USDT |
| 2022-07-27 |
0.0239 USDT |
3,144,644.6528 TRUE |
0.0234 USDT |
0.0233 USDT |
0.0247 USDT |
0.0243 USDT |
| 2022-07-26 |
0.0238 USDT |
3,689,809.1360 TRUE |
0.0246 USDT |
0.0233 USDT |
0.0247 USDT |
0.0234 USDT |
| 2022-07-25 |
0.0252 USDT |
2,871,811.0926 TRUE |
0.0255 USDT |
0.0245 USDT |
0.0256 USDT |
0.0246 USDT |
| 2022-07-24 |
0.0257 USDT |
2,771,038.0779 TRUE |
0.0256 USDT |
0.0254 USDT |
0.0260 USDT |
0.0256 USDT |
| 2022-07-23 |
0.0255 USDT |
2,747,478.1859 TRUE |
0.0254 USDT |
0.0253 USDT |
0.0259 USDT |
0.0255 USDT |
| 2022-07-22 |
0.0256 USDT |
2,604,354.8320 TRUE |
0.0258 USDT |
0.0253 USDT |
0.0258 USDT |
0.0253 USDT |
| 2022-07-21 |
0.0253 USDT |
3,917,717.0164 TRUE |
0.0261 USDT |
0.0247 USDT |
0.0263 USDT |
0.0258 USDT |
| 2022-07-20 |
0.0266 USDT |
4,755,199.7098 TRUE |
0.0266 USDT |
0.0256 USDT |
0.0273 USDT |
0.0261 USDT |
| 2022-07-19 |
0.0263 USDT |
4,192,876.2713 TRUE |
0.0260 USDT |
0.0254 USDT |
0.0276 USDT |
0.0266 USDT |
| 2022-07-18 |
0.0258 USDT |
2,635,967.2956 TRUE |
0.0251 USDT |
0.0250 USDT |
0.0269 USDT |
0.0260 USDT |
| 2022-07-17 |
0.0252 USDT |
3,683,556.3013 TRUE |
0.0255 USDT |
0.0248 USDT |
0.0261 USDT |
0.0251 USDT |
| 2022-07-16 |
0.0255 USDT |
5,816,715.4131 TRUE |
0.0260 USDT |
0.0246 USDT |
0.0263 USDT |
0.0255 USDT |
| 2022-07-15 |
0.0258 USDT |
5,139,351.0150 TRUE |
0.0259 USDT |
0.0251 USDT |
0.0270 USDT |
0.0260 USDT |
| 2022-07-14 |
0.0256 USDT |
6,127,603.7616 TRUE |
0.0260 USDT |
0.0247 USDT |
0.0279 USDT |
0.0259 USDT |
| 2022-07-13 |
0.0247 USDT |
4,042,904.8500 TRUE |
0.0241 USDT |
0.0238 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-12 |
0.0249 USDT |
5,792,902.1908 TRUE |
0.0246 USDT |
0.0240 USDT |
0.0259 USDT |
0.0241 USDT |
| 2022-07-11 |
0.0260 USDT |
7,053,178.8531 TRUE |
0.0256 USDT |
0.0245 USDT |
0.0290 USDT |
0.0247 USDT |
| 2022-07-10 |
0.0263 USDT |
6,129,030.3747 TRUE |
0.0263 USDT |
0.0254 USDT |
0.0271 USDT |
0.0256 USDT |
| 2022-07-09 |
0.0267 USDT |
8,993,648.2099 TRUE |
0.0247 USDT |
0.0246 USDT |
0.0315 USDT |
0.0263 USDT |
| 2022-07-08 |
0.0289 USDT |
27,464,279.3749 TRUE |
0.0252 USDT |
0.0245 USDT |
0.0359 USDT |
0.0247 USDT |
| 2022-07-07 |
0.0246 USDT |
4,329,703.8467 TRUE |
0.0243 USDT |
0.0238 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-07-06 |
0.0242 USDT |
4,057,653.2371 TRUE |
0.0243 USDT |
0.0236 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-07-05 |
0.0246 USDT |
6,851,188.2261 TRUE |
0.0242 USDT |
0.0234 USDT |
0.0269 USDT |
0.0243 USDT |
| 2022-07-04 |
0.0238 USDT |
6,297,678.4317 TRUE |
0.0235 USDT |
0.0230 USDT |
0.0248 USDT |
0.0241 USDT |
| 2022-07-03 |
0.0243 USDT |
6,021,824.8935 TRUE |
0.0245 USDT |
0.0233 USDT |
0.0254 USDT |
0.0234 USDT |