Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
0.8479 USDT |
13,202,443.9170 TRUE |
0.8704 USDT |
0.7888 USDT |
0.8990 USDT |
0.8254 USDT |
| 2018-07-12 |
0.8329 USDT |
13,772,934.7670 TRUE |
0.7961 USDT |
0.7961 USDT |
0.9122 USDT |
0.8697 USDT |
| 2018-07-11 |
0.8227 USDT |
14,797,420.7070 TRUE |
0.8381 USDT |
0.7759 USDT |
0.8715 USDT |
0.8072 USDT |
| 2018-07-10 |
0.8821 USDT |
17,590,575.7340 TRUE |
0.9219 USDT |
0.7700 USDT |
0.9550 USDT |
0.8422 USDT |
| 2018-07-09 |
1.0036 USDT |
14,398,507.5260 TRUE |
1.0866 USDT |
0.9001 USDT |
1.0884 USDT |
0.9206 USDT |
| 2018-07-08 |
1.0925 USDT |
10,594,726.1820 TRUE |
1.1039 USDT |
1.0541 USDT |
1.1252 USDT |
1.0811 USDT |
| 2018-07-07 |
1.0743 USDT |
12,709,778.3390 TRUE |
1.0414 USDT |
1.0250 USDT |
1.1164 USDT |
1.1071 USDT |
| 2018-07-06 |
1.0714 USDT |
13,624,325.7810 TRUE |
1.0979 USDT |
1.0201 USDT |
1.1261 USDT |
1.0449 USDT |
| 2018-07-05 |
1.1263 USDT |
14,561,099.8490 TRUE |
1.1546 USDT |
1.0338 USDT |
1.1636 USDT |
1.0979 USDT |
| 2018-07-04 |
1.1698 USDT |
13,718,413.5410 TRUE |
1.1834 USDT |
1.1364 USDT |
1.1927 USDT |
1.1562 USDT |
| 2018-07-03 |
1.1801 USDT |
16,829,591.8100 TRUE |
1.1794 USDT |
1.0437 USDT |
1.2499 USDT |
1.1808 USDT |
| 2018-07-02 |
1.1196 USDT |
19,206,233.7440 TRUE |
1.0529 USDT |
1.0110 USDT |
1.2160 USDT |
1.1863 USDT |
| 2018-07-01 |
1.0089 USDT |
16,934,067.0300 TRUE |
0.9617 USDT |
0.9433 USDT |
1.0696 USDT |
1.0560 USDT |
| 2018-06-30 |
0.9652 USDT |
16,347,617.3310 TRUE |
0.9725 USDT |
0.9364 USDT |
1.0038 USDT |
0.9579 USDT |
| 2018-06-29 |
0.9200 USDT |
18,206,916.2800 TRUE |
0.8669 USDT |
0.8522 USDT |
1.0890 USDT |
0.9731 USDT |
| 2018-06-28 |
0.9064 USDT |
15,004,631.7720 TRUE |
0.9446 USDT |
0.8501 USDT |
0.9673 USDT |
0.8682 USDT |
| 2018-06-27 |
0.9356 USDT |
12,348,141.7390 TRUE |
0.9226 USDT |
0.9152 USDT |
0.9592 USDT |
0.9485 USDT |
| 2018-06-26 |
0.9396 USDT |
14,371,743.9920 TRUE |
0.9555 USDT |
0.8788 USDT |
0.9844 USDT |
0.9237 USDT |
| 2018-06-25 |
0.9866 USDT |
15,240,669.4680 TRUE |
1.0132 USDT |
0.9501 USDT |
1.0290 USDT |
0.9599 USDT |
| 2018-06-24 |
0.9262 USDT |
19,766,099.8820 TRUE |
0.8391 USDT |
0.8251 USDT |
1.0324 USDT |
1.0133 USDT |
| 2018-06-23 |
0.9186 USDT |
20,916,895.1130 TRUE |
1.0030 USDT |
0.8279 USDT |
1.0865 USDT |
0.8341 USDT |
| 2018-06-22 |
1.0170 USDT |
16,073,625.4800 TRUE |
1.0310 USDT |
0.9902 USDT |
1.0999 USDT |
1.0029 USDT |
| 2018-06-21 |
1.1127 USDT |
18,028,131.5360 TRUE |
1.1925 USDT |
0.9800 USDT |
1.2099 USDT |
1.0329 USDT |
| 2018-06-20 |
1.2444 USDT |
16,882,172.9470 TRUE |
1.3002 USDT |
1.1660 USDT |
1.3190 USDT |
1.1886 USDT |
| 2018-06-19 |
1.3510 USDT |
14,049,268.8760 TRUE |
1.3978 USDT |
1.2441 USDT |
1.3980 USDT |
1.3042 USDT |
| 2018-06-18 |
1.3799 USDT |
14,663,271.2660 TRUE |
1.3615 USDT |
1.3567 USDT |
1.4500 USDT |
1.3982 USDT |
| 2018-06-17 |
1.3936 USDT |
13,376,896.2300 TRUE |
1.4250 USDT |
1.3414 USDT |
1.4441 USDT |
1.3621 USDT |
| 2018-06-16 |
1.4314 USDT |
11,682,718.9030 TRUE |
1.4418 USDT |
1.4113 USDT |
1.5175 USDT |
1.4210 USDT |
| 2018-06-15 |
1.4692 USDT |
12,848,306.4720 TRUE |
1.5073 USDT |
1.4129 USDT |
1.5358 USDT |
1.4311 USDT |
| 2018-06-14 |
1.4714 USDT |
17,219,506.1360 TRUE |
1.4376 USDT |
1.4315 USDT |
1.6780 USDT |
1.5051 USDT |
| 2018-06-13 |
1.3991 USDT |
19,478,462.2950 TRUE |
1.3586 USDT |
1.2942 USDT |
1.5480 USDT |
1.4396 USDT |
| 2018-06-12 |
1.4594 USDT |
21,307,364.5520 TRUE |
1.5614 USDT |
1.3520 USDT |
1.5898 USDT |
1.3574 USDT |
| 2018-06-11 |
1.4867 USDT |
22,593,006.6350 TRUE |
1.4128 USDT |
1.4106 USDT |
1.7684 USDT |
1.5606 USDT |
| 2018-06-10 |
1.7054 USDT |
26,921,714.9640 TRUE |
1.9966 USDT |
1.3300 USDT |
2.0059 USDT |
1.4141 USDT |
| 2018-06-09 |
2.1025 USDT |
18,793,834.0320 TRUE |
2.2195 USDT |
1.9701 USDT |
2.2365 USDT |
1.9854 USDT |
| 2018-06-08 |
2.1971 USDT |
18,301,071.6140 TRUE |
2.1914 USDT |
2.1531 USDT |
2.3023 USDT |
2.2027 USDT |
| 2018-06-07 |
2.2412 USDT |
20,635,884.9960 TRUE |
2.2895 USDT |
2.1301 USDT |
2.3200 USDT |
2.1929 USDT |
| 2018-06-06 |
2.3371 USDT |
17,434,141.1400 TRUE |
2.3816 USDT |
2.2346 USDT |
2.4084 USDT |
2.2925 USDT |
| 2018-06-05 |
2.3673 USDT |
18,965,467.7540 TRUE |
2.3545 USDT |
2.3101 USDT |
2.4400 USDT |
2.3800 USDT |
| 2018-06-04 |
2.3632 USDT |
19,896,901.1900 TRUE |
2.3837 USDT |
2.3000 USDT |
2.4400 USDT |
2.3426 USDT |
| 2018-06-03 |
2.4078 USDT |
23,468,830.8600 TRUE |
2.4235 USDT |
2.3401 USDT |
2.6550 USDT |
2.3920 USDT |
| 2018-06-02 |
2.4002 USDT |
21,273,529.8290 TRUE |
2.3660 USDT |
2.3002 USDT |
2.6049 USDT |
2.4343 USDT |
| 2018-06-01 |
2.3698 USDT |
17,356,127.1090 TRUE |
2.3745 USDT |
2.3500 USDT |
2.4371 USDT |
2.3651 USDT |
| 2018-05-31 |
2.4353 USDT |
20,491,687.3150 TRUE |
2.4970 USDT |
2.2901 USDT |
2.5002 USDT |
2.3735 USDT |
| 2018-05-30 |
2.4902 USDT |
17,412,146.6140 TRUE |
2.4851 USDT |
2.4379 USDT |
2.5799 USDT |
2.4952 USDT |
| 2018-05-29 |
2.5402 USDT |
20,861,184.1500 TRUE |
2.5870 USDT |
2.4022 USDT |
2.6969 USDT |
2.4934 USDT |
| 2018-05-28 |
2.5834 USDT |
22,532,918.6670 TRUE |
2.5836 USDT |
2.3467 USDT |
2.7000 USDT |
2.5831 USDT |
| 2018-05-27 |
2.6414 USDT |
23,339,623.4140 TRUE |
2.6997 USDT |
2.4396 USDT |
2.8200 USDT |
2.5830 USDT |
| 2018-05-26 |
2.8577 USDT |
30,038,959.5270 TRUE |
3.0303 USDT |
2.5100 USDT |
3.2488 USDT |
2.6850 USDT |
| 2018-05-25 |
2.7417 USDT |
21,493,494.0170 TRUE |
2.4134 USDT |
2.3252 USDT |
3.1800 USDT |
3.0700 USDT |