Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0405 USDT |
2,378,079.6293 TRUE |
0.0405 USDT |
0.0397 USDT |
0.0412 USDT |
0.0411 USDT |
| 2022-03-23 |
0.0405 USDT |
2,000,574.6903 TRUE |
0.0404 USDT |
0.0398 USDT |
0.0417 USDT |
0.0406 USDT |
| 2022-03-22 |
0.0403 USDT |
3,506,350.9779 TRUE |
0.0387 USDT |
0.0386 USDT |
0.0419 USDT |
0.0405 USDT |
| 2022-03-21 |
0.0400 USDT |
3,791,902.8468 TRUE |
0.0404 USDT |
0.0387 USDT |
0.0411 USDT |
0.0387 USDT |
| 2022-03-20 |
0.0406 USDT |
2,346,865.0090 TRUE |
0.0413 USDT |
0.0398 USDT |
0.0414 USDT |
0.0404 USDT |
| 2022-03-19 |
0.0412 USDT |
2,601,241.3314 TRUE |
0.0413 USDT |
0.0401 USDT |
0.0421 USDT |
0.0413 USDT |
| 2022-03-18 |
0.0405 USDT |
3,596,712.3271 TRUE |
0.0406 USDT |
0.0397 USDT |
0.0417 USDT |
0.0413 USDT |
| 2022-03-17 |
0.0410 USDT |
4,194,371.1664 TRUE |
0.0412 USDT |
0.0401 USDT |
0.0428 USDT |
0.0406 USDT |
| 2022-03-16 |
0.0418 USDT |
10,853,916.1824 TRUE |
0.0447 USDT |
0.0393 USDT |
0.0452 USDT |
0.0413 USDT |
| 2022-03-15 |
0.0435 USDT |
23,470,820.4113 TRUE |
0.0403 USDT |
0.0379 USDT |
0.0499 USDT |
0.0448 USDT |
| 2022-03-14 |
0.0412 USDT |
13,965,368.3756 TRUE |
0.0413 USDT |
0.0388 USDT |
0.0451 USDT |
0.0402 USDT |
| 2022-03-13 |
0.0461 USDT |
25,393,551.7182 TRUE |
0.0476 USDT |
0.0405 USDT |
0.0497 USDT |
0.0414 USDT |
| 2022-03-12 |
0.0541 USDT |
72,521,588.4452 TRUE |
0.0431 USDT |
0.0428 USDT |
0.0689 USDT |
0.0478 USDT |
| 2022-03-11 |
0.0424 USDT |
20,406,407.8923 TRUE |
0.0366 USDT |
0.0342 USDT |
0.0522 USDT |
0.0431 USDT |
| 2022-03-10 |
0.0365 USDT |
6,528,596.1591 TRUE |
0.0390 USDT |
0.0352 USDT |
0.0392 USDT |
0.0366 USDT |
| 2022-03-09 |
0.0394 USDT |
7,194,495.2954 TRUE |
0.0383 USDT |
0.0377 USDT |
0.0413 USDT |
0.0390 USDT |
| 2022-03-08 |
0.0396 USDT |
7,744,539.7101 TRUE |
0.0405 USDT |
0.0381 USDT |
0.0411 USDT |
0.0383 USDT |
| 2022-03-07 |
0.0434 USDT |
5,896,981.2401 TRUE |
0.0449 USDT |
0.0402 USDT |
0.0455 USDT |
0.0404 USDT |
| 2022-03-06 |
0.0463 USDT |
3,193,937.6290 TRUE |
0.0466 USDT |
0.0444 USDT |
0.0484 USDT |
0.0448 USDT |
| 2022-03-05 |
0.0470 USDT |
3,459,565.6910 TRUE |
0.0464 USDT |
0.0460 USDT |
0.0491 USDT |
0.0466 USDT |
| 2022-03-04 |
0.0505 USDT |
11,879,279.1541 TRUE |
0.0515 USDT |
0.0450 USDT |
0.0550 USDT |
0.0465 USDT |
| 2022-03-03 |
0.0529 USDT |
9,425,948.9275 TRUE |
0.0526 USDT |
0.0506 USDT |
0.0560 USDT |
0.0515 USDT |
| 2022-03-02 |
0.0526 USDT |
4,939,106.3745 TRUE |
0.0522 USDT |
0.0510 USDT |
0.0566 USDT |
0.0525 USDT |
| 2022-03-01 |
0.0532 USDT |
4,551,060.3771 TRUE |
0.0530 USDT |
0.0511 USDT |
0.0546 USDT |
0.0523 USDT |
| 2022-02-28 |
0.0520 USDT |
9,530,631.6186 TRUE |
0.0497 USDT |
0.0489 USDT |
0.0577 USDT |
0.0531 USDT |
| 2022-02-27 |
0.0525 USDT |
12,570,107.2360 TRUE |
0.0502 USDT |
0.0473 USDT |
0.0599 USDT |
0.0497 USDT |
| 2022-02-26 |
0.0508 USDT |
7,157,692.6346 TRUE |
0.0503 USDT |
0.0487 USDT |
0.0522 USDT |
0.0503 USDT |
| 2022-02-25 |
0.0501 USDT |
5,866,510.2650 TRUE |
0.0498 USDT |
0.0473 USDT |
0.0527 USDT |
0.0503 USDT |
| 2022-02-24 |
0.0580 USDT |
18,355,402.4306 TRUE |
0.0661 USDT |
0.0440 USDT |
0.0666 USDT |
0.0498 USDT |
| 2022-02-23 |
0.0678 USDT |
19,339,928.3986 TRUE |
0.0694 USDT |
0.0605 USDT |
0.0702 USDT |
0.0661 USDT |
| 2022-02-22 |
0.0872 USDT |
37,044,454.7213 TRUE |
0.1048 USDT |
0.0600 USDT |
0.1054 USDT |
0.0695 USDT |
| 2022-02-21 |
0.1046 USDT |
3,684,245.8760 TRUE |
0.1040 USDT |
0.1034 USDT |
0.1078 USDT |
0.1051 USDT |
| 2022-02-20 |
0.1056 USDT |
4,539,022.3755 TRUE |
0.1072 USDT |
0.1038 USDT |
0.1104 USDT |
0.1039 USDT |
| 2022-02-19 |
0.1128 USDT |
4,601,935.0153 TRUE |
0.1183 USDT |
0.1065 USDT |
0.1183 USDT |
0.1072 USDT |
| 2022-02-18 |
0.1153 USDT |
7,887,832.0950 TRUE |
0.1123 USDT |
0.1080 USDT |
0.1273 USDT |
0.1183 USDT |
| 2022-02-17 |
0.1128 USDT |
4,932,160.3694 TRUE |
0.1132 USDT |
0.1120 USDT |
0.1166 USDT |
0.1123 USDT |
| 2022-02-16 |
0.1181 USDT |
4,276,258.4037 TRUE |
0.1229 USDT |
0.1126 USDT |
0.1256 USDT |
0.1133 USDT |
| 2022-02-15 |
0.1158 USDT |
18,273,182.9007 TRUE |
0.1087 USDT |
0.1084 USDT |
0.1540 USDT |
0.1229 USDT |
| 2022-02-14 |
0.1132 USDT |
6,339,927.9788 TRUE |
0.1177 USDT |
0.0911 USDT |
0.1180 USDT |
0.1087 USDT |
| 2022-02-13 |
0.1172 USDT |
2,920,011.3204 TRUE |
0.1167 USDT |
0.1157 USDT |
0.1185 USDT |
0.1176 USDT |
| 2022-02-12 |
0.1217 USDT |
3,589,038.2973 TRUE |
0.1267 USDT |
0.1130 USDT |
0.1274 USDT |
0.1167 USDT |
| 2022-02-11 |
0.1284 USDT |
3,617,087.3897 TRUE |
0.1300 USDT |
0.1232 USDT |
0.1314 USDT |
0.1267 USDT |
| 2022-02-10 |
0.1309 USDT |
4,349,901.2145 TRUE |
0.1316 USDT |
0.1280 USDT |
0.1341 USDT |
0.1301 USDT |
| 2022-02-09 |
0.1303 USDT |
3,916,874.9615 TRUE |
0.1290 USDT |
0.1280 USDT |
0.1331 USDT |
0.1316 USDT |
| 2022-02-08 |
0.1328 USDT |
4,632,714.4471 TRUE |
0.1367 USDT |
0.1279 USDT |
0.1395 USDT |
0.1288 USDT |
| 2022-02-07 |
0.1328 USDT |
7,777,808.2367 TRUE |
0.1286 USDT |
0.1266 USDT |
0.1475 USDT |
0.1369 USDT |
| 2022-02-06 |
0.1272 USDT |
10,223,079.9916 TRUE |
0.1258 USDT |
0.1251 USDT |
0.1623 USDT |
0.1286 USDT |
| 2022-02-05 |
0.1205 USDT |
4,256,342.8207 TRUE |
0.1150 USDT |
0.1137 USDT |
0.1273 USDT |
0.1259 USDT |
| 2022-02-04 |
0.1144 USDT |
5,152,353.4137 TRUE |
0.1137 USDT |
0.1077 USDT |
0.1217 USDT |
0.1150 USDT |
| 2022-02-03 |
0.1130 USDT |
5,818,328.4237 TRUE |
0.1122 USDT |
0.1080 USDT |
0.1183 USDT |
0.1137 USDT |