Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0142 USDT |
8,630,282.7413 TRUE |
0.0143 USDT |
0.0135 USDT |
0.0148 USDT |
0.0142 USDT |
| 2022-10-09 |
0.0151 USDT |
13,613,964.4396 TRUE |
0.0140 USDT |
0.0139 USDT |
0.0168 USDT |
0.0143 USDT |
| 2022-10-08 |
0.0142 USDT |
7,012,618.5697 TRUE |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-10-07 |
0.0145 USDT |
8,761,866.1096 TRUE |
0.0152 USDT |
0.0139 USDT |
0.0152 USDT |
0.0140 USDT |
| 2022-10-06 |
0.0148 USDT |
4,854,815.2050 TRUE |
0.0149 USDT |
0.0145 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-10-05 |
0.0150 USDT |
6,630,580.2438 TRUE |
0.0151 USDT |
0.0143 USDT |
0.0156 USDT |
0.0149 USDT |
| 2022-10-04 |
0.0155 USDT |
9,938,136.2563 TRUE |
0.0160 USDT |
0.0142 USDT |
0.0165 USDT |
0.0151 USDT |
| 2022-10-03 |
0.0166 USDT |
11,166,333.9043 TRUE |
0.0175 USDT |
0.0155 USDT |
0.0178 USDT |
0.0160 USDT |
| 2022-10-02 |
0.0175 USDT |
36,987,735.4259 TRUE |
0.0167 USDT |
0.0155 USDT |
0.0207 USDT |
0.0174 USDT |
| 2022-10-01 |
0.0200 USDT |
91,894,068.1581 TRUE |
0.0154 USDT |
0.0154 USDT |
0.0270 USDT |
0.0167 USDT |
| 2022-09-30 |
0.0150 USDT |
8,921,232.0538 TRUE |
0.0145 USDT |
0.0142 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-09-29 |
0.0144 USDT |
6,802,749.5211 TRUE |
0.0140 USDT |
0.0139 USDT |
0.0155 USDT |
0.0145 USDT |
| 2022-09-28 |
0.0136 USDT |
5,732,154.7599 TRUE |
0.0138 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-09-27 |
0.0144 USDT |
4,741,940.9772 TRUE |
0.0144 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |
| 2022-09-26 |
0.0140 USDT |
4,987,459.7795 TRUE |
0.0143 USDT |
0.0138 USDT |
0.0148 USDT |
0.0144 USDT |
| 2022-09-25 |
0.0143 USDT |
4,920,509.2271 TRUE |
0.0139 USDT |
0.0139 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-09-24 |
0.0145 USDT |
6,758,820.0199 TRUE |
0.0145 USDT |
0.0136 USDT |
0.0150 USDT |
0.0139 USDT |
| 2022-09-23 |
0.0143 USDT |
8,346,443.6562 TRUE |
0.0145 USDT |
0.0139 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-09-22 |
0.0144 USDT |
9,925,621.6129 TRUE |
0.0138 USDT |
0.0136 USDT |
0.0155 USDT |
0.0145 USDT |
| 2022-09-21 |
0.0141 USDT |
12,324,169.5032 TRUE |
0.0140 USDT |
0.0135 USDT |
0.0149 USDT |
0.0138 USDT |
| 2022-09-20 |
0.0144 USDT |
12,055,733.0554 TRUE |
0.0146 USDT |
0.0140 USDT |
0.0156 USDT |
0.0140 USDT |
| 2022-09-19 |
0.0140 USDT |
11,169,753.3258 TRUE |
0.0142 USDT |
0.0136 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-09-18 |
0.0150 USDT |
8,219,248.1574 TRUE |
0.0152 USDT |
0.0141 USDT |
0.0158 USDT |
0.0142 USDT |
| 2022-09-17 |
0.0151 USDT |
5,025,169.7461 TRUE |
0.0148 USDT |
0.0147 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-09-16 |
0.0148 USDT |
2,755,894.8919 TRUE |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-09-15 |
0.0151 USDT |
5,641,143.8978 TRUE |
0.0150 USDT |
0.0144 USDT |
0.0158 USDT |
0.0151 USDT |
| 2022-09-14 |
0.0150 USDT |
3,958,920.0917 TRUE |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-09-13 |
0.0159 USDT |
6,275,224.5308 TRUE |
0.0168 USDT |
0.0146 USDT |
0.0168 USDT |
0.0149 USDT |
| 2022-09-12 |
0.0168 USDT |
5,002,300.2890 TRUE |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2022-09-11 |
0.0167 USDT |
5,752,337.1037 TRUE |
0.0167 USDT |
0.0162 USDT |
0.0174 USDT |
0.0166 USDT |
| 2022-09-10 |
0.0170 USDT |
7,007,231.6274 TRUE |
0.0169 USDT |
0.0164 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-09-09 |
0.0164 USDT |
5,474,857.4478 TRUE |
0.0158 USDT |
0.0158 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-09-08 |
0.0156 USDT |
3,664,253.9075 TRUE |
0.0156 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-09-07 |
0.0154 USDT |
3,135,193.8118 TRUE |
0.0153 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-09-06 |
0.0161 USDT |
5,165,870.6926 TRUE |
0.0162 USDT |
0.0153 USDT |
0.0169 USDT |
0.0154 USDT |
| 2022-09-05 |
0.0164 USDT |
6,002,364.9477 TRUE |
0.0162 USDT |
0.0159 USDT |
0.0172 USDT |
0.0161 USDT |
| 2022-09-04 |
0.0161 USDT |
4,839,865.3546 TRUE |
0.0159 USDT |
0.0158 USDT |
0.0169 USDT |
0.0162 USDT |
| 2022-09-03 |
0.0158 USDT |
4,327,356.8426 TRUE |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-09-02 |
0.0159 USDT |
5,526,611.4249 TRUE |
0.0160 USDT |
0.0155 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-09-01 |
0.0158 USDT |
5,236,909.7298 TRUE |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-08-31 |
0.0158 USDT |
5,809,902.4440 TRUE |
0.0151 USDT |
0.0150 USDT |
0.0163 USDT |
0.0158 USDT |
| 2022-08-30 |
0.0159 USDT |
11,072,508.1729 TRUE |
0.0161 USDT |
0.0150 USDT |
0.0166 USDT |
0.0151 USDT |
| 2022-08-29 |
0.0169 USDT |
21,855,523.5782 TRUE |
0.0156 USDT |
0.0151 USDT |
0.0208 USDT |
0.0160 USDT |
| 2022-08-28 |
0.0159 USDT |
7,757,144.6959 TRUE |
0.0164 USDT |
0.0152 USDT |
0.0164 USDT |
0.0156 USDT |
| 2022-08-27 |
0.0173 USDT |
13,871,076.7449 TRUE |
0.0188 USDT |
0.0162 USDT |
0.0188 USDT |
0.0164 USDT |
| 2022-08-26 |
0.0201 USDT |
18,950,979.9803 TRUE |
0.0214 USDT |
0.0181 USDT |
0.0223 USDT |
0.0188 USDT |
| 2022-08-25 |
0.0231 USDT |
22,172,224.5901 TRUE |
0.0237 USDT |
0.0212 USDT |
0.0253 USDT |
0.0214 USDT |
| 2022-08-24 |
0.0248 USDT |
5,903,079.8517 TRUE |
0.0239 USDT |
0.0235 USDT |
0.0279 USDT |
0.0236 USDT |
| 2022-08-23 |
0.0241 USDT |
4,008,404.8340 TRUE |
0.0247 USDT |
0.0235 USDT |
0.0247 USDT |
0.0239 USDT |
| 2022-08-22 |
0.0242 USDT |
4,755,117.3013 TRUE |
0.0242 USDT |
0.0233 USDT |
0.0258 USDT |
0.0246 USDT |