Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0120 USDT |
4,040,514.9875 TRUE |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-11-28 |
0.0119 USDT |
2,678,756.0155 TRUE |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-11-27 |
0.0122 USDT |
3,333,290.1035 TRUE |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-11-26 |
0.0122 USDT |
3,778,262.9578 TRUE |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-11-25 |
0.0121 USDT |
3,850,348.7769 TRUE |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-11-24 |
0.0122 USDT |
3,588,726.8697 TRUE |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-11-23 |
0.0119 USDT |
3,126,438.0902 TRUE |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-11-22 |
0.0115 USDT |
3,176,186.7619 TRUE |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-11-21 |
0.0116 USDT |
3,352,711.6546 TRUE |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-11-20 |
0.0121 USDT |
3,022,249.2240 TRUE |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-11-19 |
0.0121 USDT |
2,680,690.2466 TRUE |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-11-18 |
0.0121 USDT |
3,240,083.8293 TRUE |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-11-17 |
0.0120 USDT |
3,627,282.9997 TRUE |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-11-16 |
0.0130 USDT |
10,300,756.9866 TRUE |
0.0122 USDT |
0.0116 USDT |
0.0150 USDT |
0.0122 USDT |
| 2022-11-15 |
0.0122 USDT |
3,780,469.2971 TRUE |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
0.0122 USDT |
| 2022-11-14 |
0.0121 USDT |
2,882,926.4691 TRUE |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-11-13 |
0.0122 USDT |
2,672,987.1741 TRUE |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0119 USDT |
| 2022-11-12 |
0.0125 USDT |
3,235,125.3852 TRUE |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-11-11 |
0.0125 USDT |
3,875,966.7702 TRUE |
0.0127 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-11-10 |
0.0125 USDT |
4,476,307.7438 TRUE |
0.0120 USDT |
0.0117 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-11-09 |
0.0133 USDT |
4,980,090.0129 TRUE |
0.0137 USDT |
0.0118 USDT |
0.0143 USDT |
0.0120 USDT |
| 2022-11-08 |
0.0145 USDT |
5,202,992.7900 TRUE |
0.0150 USDT |
0.0131 USDT |
0.0155 USDT |
0.0137 USDT |
| 2022-11-07 |
0.0151 USDT |
4,884,272.7723 TRUE |
0.0151 USDT |
0.0147 USDT |
0.0157 USDT |
0.0150 USDT |
| 2022-11-06 |
0.0155 USDT |
4,206,998.5163 TRUE |
0.0154 USDT |
0.0150 USDT |
0.0160 USDT |
0.0151 USDT |
| 2022-11-05 |
0.0155 USDT |
4,069,155.3123 TRUE |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-11-04 |
0.0156 USDT |
14,218,890.3173 TRUE |
0.0157 USDT |
0.0145 USDT |
0.0168 USDT |
0.0151 USDT |
| 2022-11-03 |
0.0177 USDT |
22,275,260.7560 TRUE |
0.0147 USDT |
0.0145 USDT |
0.0215 USDT |
0.0157 USDT |
| 2022-11-02 |
0.0147 USDT |
5,255,245.2380 TRUE |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-11-01 |
0.0147 USDT |
7,545,499.3990 TRUE |
0.0146 USDT |
0.0144 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-10-31 |
0.0147 USDT |
3,329,613.9266 TRUE |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-10-30 |
0.0146 USDT |
3,507,552.1951 TRUE |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2022-10-29 |
0.0148 USDT |
4,776,421.4642 TRUE |
0.0146 USDT |
0.0145 USDT |
0.0153 USDT |
0.0147 USDT |
| 2022-10-28 |
0.0146 USDT |
4,328,358.8584 TRUE |
0.0144 USDT |
0.0142 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-10-27 |
0.0151 USDT |
6,722,502.4017 TRUE |
0.0149 USDT |
0.0142 USDT |
0.0162 USDT |
0.0144 USDT |
| 2022-10-26 |
0.0147 USDT |
8,026,895.5205 TRUE |
0.0147 USDT |
0.0142 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-10-25 |
0.0144 USDT |
8,821,160.3073 TRUE |
0.0145 USDT |
0.0140 USDT |
0.0151 USDT |
0.0147 USDT |
| 2022-10-24 |
0.0143 USDT |
7,071,162.2800 TRUE |
0.0142 USDT |
0.0137 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-10-23 |
0.0141 USDT |
6,619,875.8112 TRUE |
0.0139 USDT |
0.0138 USDT |
0.0148 USDT |
0.0142 USDT |
| 2022-10-22 |
0.0142 USDT |
5,954,522.8764 TRUE |
0.0140 USDT |
0.0136 USDT |
0.0153 USDT |
0.0140 USDT |
| 2022-10-21 |
0.0139 USDT |
3,870,451.5208 TRUE |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-10-20 |
0.0140 USDT |
5,528,231.3315 TRUE |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-10-19 |
0.0139 USDT |
6,706,693.9418 TRUE |
0.0142 USDT |
0.0132 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-10-18 |
0.0152 USDT |
17,382,661.9536 TRUE |
0.0139 USDT |
0.0139 USDT |
0.0189 USDT |
0.0142 USDT |
| 2022-10-17 |
0.0138 USDT |
3,668,471.8948 TRUE |
0.0136 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-10-16 |
0.0135 USDT |
6,565,129.6888 TRUE |
0.0136 USDT |
0.0130 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-10-15 |
0.0143 USDT |
12,004,301.8720 TRUE |
0.0137 USDT |
0.0134 USDT |
0.0166 USDT |
0.0136 USDT |
| 2022-10-14 |
0.0141 USDT |
12,583,537.6252 TRUE |
0.0132 USDT |
0.0131 USDT |
0.0173 USDT |
0.0138 USDT |
| 2022-10-13 |
0.0133 USDT |
8,210,579.7938 TRUE |
0.0137 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-10-12 |
0.0137 USDT |
5,578,839.2322 TRUE |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-10-11 |
0.0139 USDT |
7,451,307.1611 TRUE |
0.0142 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |