Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0126 USDT |
1,386,532.6779 TRUE |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-01-17 |
0.0127 USDT |
1,663,302.6540 TRUE |
0.0129 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-01-16 |
0.0129 USDT |
1,443,095.8156 TRUE |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-01-15 |
0.0129 USDT |
1,408,581.3381 TRUE |
0.0131 USDT |
0.0124 USDT |
0.0135 USDT |
0.0128 USDT |
| 2023-01-14 |
0.0124 USDT |
2,746,448.5739 TRUE |
0.0124 USDT |
0.0117 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-01-13 |
0.0122 USDT |
1,215,832.9566 TRUE |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-01-12 |
0.0119 USDT |
1,232,809.2053 TRUE |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-11 |
0.0120 USDT |
1,883,652.4944 TRUE |
0.0121 USDT |
0.0113 USDT |
0.0127 USDT |
0.0116 USDT |
| 2023-01-10 |
0.0120 USDT |
1,223,599.2336 TRUE |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-01-09 |
0.0121 USDT |
1,734,546.6560 TRUE |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-01-08 |
0.0120 USDT |
1,960,405.3815 TRUE |
0.0115 USDT |
0.0114 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-01-07 |
0.0115 USDT |
934,706.2730 TRUE |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-01-06 |
0.0115 USDT |
1,099,697.8078 TRUE |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-01-05 |
0.0114 USDT |
785,160.0873 TRUE |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-01-04 |
0.0113 USDT |
1,087,552.3526 TRUE |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-01-03 |
0.0112 USDT |
1,050,767.4835 TRUE |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-01-02 |
0.0112 USDT |
1,024,149.2065 TRUE |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-01-01 |
0.0111 USDT |
1,450,369.2106 TRUE |
0.0115 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-12-31 |
0.0113 USDT |
1,282,715.1568 TRUE |
0.0109 USDT |
0.0109 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-12-30 |
0.0109 USDT |
1,811,408.7528 TRUE |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-12-29 |
0.0109 USDT |
3,646,822.5742 TRUE |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-12-28 |
0.0108 USDT |
3,021,018.5350 TRUE |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2022-12-27 |
0.0109 USDT |
2,864,640.2336 TRUE |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-12-26 |
0.0109 USDT |
3,141,792.8868 TRUE |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-12-25 |
0.0108 USDT |
3,472,009.4729 TRUE |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-12-24 |
0.0109 USDT |
3,301,652.6873 TRUE |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-12-23 |
0.0108 USDT |
2,883,861.6449 TRUE |
0.0106 USDT |
0.0105 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-12-22 |
0.0105 USDT |
3,528,885.8855 TRUE |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-12-21 |
0.0105 USDT |
3,327,441.8842 TRUE |
0.0111 USDT |
0.0102 USDT |
0.0111 USDT |
0.0105 USDT |
| 2022-12-20 |
0.0110 USDT |
3,197,257.1861 TRUE |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-12-19 |
0.0115 USDT |
3,599,152.0192 TRUE |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0110 USDT |
| 2022-12-18 |
0.0117 USDT |
1,119,029.7313 TRUE |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-12-17 |
0.0118 USDT |
2,680,987.0004 TRUE |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-12-16 |
0.0127 USDT |
3,694,772.8159 TRUE |
0.0129 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-12-15 |
0.0129 USDT |
2,449,056.9536 TRUE |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-12-14 |
0.0129 USDT |
2,554,211.5281 TRUE |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-12-13 |
0.0130 USDT |
1,991,850.5866 TRUE |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-12-12 |
0.0128 USDT |
3,023,944.9976 TRUE |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-12-11 |
0.0128 USDT |
3,304,717.4326 TRUE |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-12-10 |
0.0128 USDT |
3,317,131.1750 TRUE |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-12-09 |
0.0128 USDT |
3,619,790.6836 TRUE |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-12-08 |
0.0125 USDT |
3,503,021.0665 TRUE |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-12-07 |
0.0127 USDT |
3,657,528.0793 TRUE |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-12-06 |
0.0130 USDT |
3,593,163.1475 TRUE |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-12-05 |
0.0132 USDT |
4,025,955.6821 TRUE |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-12-04 |
0.0132 USDT |
3,764,498.3907 TRUE |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-12-03 |
0.0131 USDT |
3,144,105.0828 TRUE |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-12-02 |
0.0127 USDT |
3,601,511.9190 TRUE |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-12-01 |
0.0125 USDT |
3,117,136.2189 TRUE |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-11-30 |
0.0123 USDT |
3,647,437.5338 TRUE |
0.0121 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |