Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0190 USDT |
1,931,541.6474 TRUE |
0.0189 USDT |
0.0180 USDT |
0.0197 USDT |
0.0183 USDT |
| 2023-03-08 |
0.0194 USDT |
3,277,984.0324 TRUE |
0.0199 USDT |
0.0187 USDT |
0.0204 USDT |
0.0189 USDT |
| 2023-03-07 |
0.0208 USDT |
2,729,041.3191 TRUE |
0.0213 USDT |
0.0199 USDT |
0.0216 USDT |
0.0199 USDT |
| 2023-03-06 |
0.0213 USDT |
1,852,393.7634 TRUE |
0.0217 USDT |
0.0206 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-03-05 |
0.0213 USDT |
3,564,350.6197 TRUE |
0.0199 USDT |
0.0196 USDT |
0.0244 USDT |
0.0217 USDT |
| 2023-03-04 |
0.0204 USDT |
2,658,746.3572 TRUE |
0.0209 USDT |
0.0193 USDT |
0.0214 USDT |
0.0198 USDT |
| 2023-03-03 |
0.0210 USDT |
3,434,869.8135 TRUE |
0.0226 USDT |
0.0200 USDT |
0.0229 USDT |
0.0208 USDT |
| 2023-03-02 |
0.0227 USDT |
2,624,355.2748 TRUE |
0.0239 USDT |
0.0218 USDT |
0.0239 USDT |
0.0226 USDT |
| 2023-03-01 |
0.0232 USDT |
4,801,715.4011 TRUE |
0.0232 USDT |
0.0223 USDT |
0.0248 USDT |
0.0239 USDT |
| 2023-02-28 |
0.0247 USDT |
4,360,013.8887 TRUE |
0.0261 USDT |
0.0230 USDT |
0.0262 USDT |
0.0232 USDT |
| 2023-02-27 |
0.0266 USDT |
4,838,662.8675 TRUE |
0.0259 USDT |
0.0252 USDT |
0.0285 USDT |
0.0260 USDT |
| 2023-02-26 |
0.0256 USDT |
2,377,143.8239 TRUE |
0.0249 USDT |
0.0248 USDT |
0.0265 USDT |
0.0258 USDT |
| 2023-02-25 |
0.0251 USDT |
3,837,461.8392 TRUE |
0.0253 USDT |
0.0240 USDT |
0.0273 USDT |
0.0250 USDT |
| 2023-02-24 |
0.0267 USDT |
7,766,869.6140 TRUE |
0.0256 USDT |
0.0242 USDT |
0.0296 USDT |
0.0253 USDT |
| 2023-02-23 |
0.0264 USDT |
13,914,351.2558 TRUE |
0.0244 USDT |
0.0239 USDT |
0.0299 USDT |
0.0257 USDT |
| 2023-02-22 |
0.0238 USDT |
6,092,986.8945 TRUE |
0.0252 USDT |
0.0227 USDT |
0.0254 USDT |
0.0246 USDT |
| 2023-02-21 |
0.0265 USDT |
11,910,712.8044 TRUE |
0.0274 USDT |
0.0240 USDT |
0.0284 USDT |
0.0252 USDT |
| 2023-02-20 |
0.0317 USDT |
50,091,137.4909 TRUE |
0.0224 USDT |
0.0208 USDT |
0.0470 USDT |
0.0274 USDT |
| 2023-02-19 |
0.0218 USDT |
7,165,080.3772 TRUE |
0.0218 USDT |
0.0202 USDT |
0.0247 USDT |
0.0224 USDT |
| 2023-02-18 |
0.0212 USDT |
4,476,877.5037 TRUE |
0.0222 USDT |
0.0204 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-02-17 |
0.0213 USDT |
11,568,485.2237 TRUE |
0.0214 USDT |
0.0198 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-02-16 |
0.0278 USDT |
45,583,434.2258 TRUE |
0.0187 USDT |
0.0187 USDT |
0.0370 USDT |
0.0213 USDT |
| 2023-02-15 |
0.0184 USDT |
3,705,947.8592 TRUE |
0.0181 USDT |
0.0177 USDT |
0.0194 USDT |
0.0187 USDT |
| 2023-02-14 |
0.0179 USDT |
2,507,634.7830 TRUE |
0.0181 USDT |
0.0170 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-02-13 |
0.0182 USDT |
5,238,938.5456 TRUE |
0.0185 USDT |
0.0171 USDT |
0.0199 USDT |
0.0181 USDT |
| 2023-02-12 |
0.0193 USDT |
3,757,074.3608 TRUE |
0.0193 USDT |
0.0180 USDT |
0.0208 USDT |
0.0185 USDT |
| 2023-02-11 |
0.0190 USDT |
3,051,329.2203 TRUE |
0.0197 USDT |
0.0180 USDT |
0.0198 USDT |
0.0193 USDT |
| 2023-02-10 |
0.0199 USDT |
8,650,893.0247 TRUE |
0.0171 USDT |
0.0171 USDT |
0.0230 USDT |
0.0195 USDT |
| 2023-02-09 |
0.0185 USDT |
6,103,184.3606 TRUE |
0.0190 USDT |
0.0170 USDT |
0.0205 USDT |
0.0171 USDT |
| 2023-02-08 |
0.0225 USDT |
19,422,371.5451 TRUE |
0.0301 USDT |
0.0175 USDT |
0.0301 USDT |
0.0191 USDT |
| 2023-02-07 |
0.0255 USDT |
54,223,380.0091 TRUE |
0.0156 USDT |
0.0156 USDT |
0.0387 USDT |
0.0301 USDT |
| 2023-02-06 |
0.0158 USDT |
2,184,729.2525 TRUE |
0.0146 USDT |
0.0144 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-02-05 |
0.0149 USDT |
3,401,820.9420 TRUE |
0.0160 USDT |
0.0136 USDT |
0.0160 USDT |
0.0147 USDT |
| 2023-02-04 |
0.0156 USDT |
3,474,154.5515 TRUE |
0.0158 USDT |
0.0150 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-02-03 |
0.0155 USDT |
4,517,801.4992 TRUE |
0.0151 USDT |
0.0141 USDT |
0.0165 USDT |
0.0158 USDT |
| 2023-02-02 |
0.0144 USDT |
2,752,275.4704 TRUE |
0.0139 USDT |
0.0136 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-02-01 |
0.0136 USDT |
1,347,414.6655 TRUE |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-01-31 |
0.0133 USDT |
1,940,470.9323 TRUE |
0.0135 USDT |
0.0128 USDT |
0.0143 USDT |
0.0136 USDT |
| 2023-01-30 |
0.0136 USDT |
1,621,048.6165 TRUE |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0134 USDT |
| 2023-01-29 |
0.0141 USDT |
1,674,141.9490 TRUE |
0.0140 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-01-28 |
0.0143 USDT |
1,227,582.7912 TRUE |
0.0146 USDT |
0.0139 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-01-27 |
0.0137 USDT |
1,164,513.0321 TRUE |
0.0139 USDT |
0.0134 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-01-26 |
0.0136 USDT |
2,168,479.6670 TRUE |
0.0138 USDT |
0.0128 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-01-25 |
0.0135 USDT |
1,475,907.5233 TRUE |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-24 |
0.0142 USDT |
2,635,535.4827 TRUE |
0.0140 USDT |
0.0135 USDT |
0.0149 USDT |
0.0136 USDT |
| 2023-01-23 |
0.0139 USDT |
3,353,528.0101 TRUE |
0.0128 USDT |
0.0127 USDT |
0.0154 USDT |
0.0140 USDT |
| 2023-01-22 |
0.0134 USDT |
1,568,725.6182 TRUE |
0.0133 USDT |
0.0127 USDT |
0.0146 USDT |
0.0128 USDT |
| 2023-01-21 |
0.0132 USDT |
2,854,770.1901 TRUE |
0.0129 USDT |
0.0124 USDT |
0.0140 USDT |
0.0133 USDT |
| 2023-01-20 |
0.0138 USDT |
7,116,736.0306 TRUE |
0.0123 USDT |
0.0122 USDT |
0.0160 USDT |
0.0129 USDT |
| 2023-01-19 |
0.0122 USDT |
813,008.9141 TRUE |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |