Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.2129 USDT |
16,753,773.0520 TRUE |
0.2140 USDT |
0.2067 USDT |
0.2263 USDT |
0.2117 USDT |
| 2018-12-09 |
0.2219 USDT |
14,644,471.8030 TRUE |
0.2296 USDT |
0.2129 USDT |
0.2312 USDT |
0.2141 USDT |
| 2018-12-08 |
0.2186 USDT |
17,053,325.9490 TRUE |
0.2068 USDT |
0.2063 USDT |
0.2530 USDT |
0.2303 USDT |
| 2018-12-07 |
0.2022 USDT |
22,172,237.9060 TRUE |
0.1969 USDT |
0.1866 USDT |
0.2612 USDT |
0.2075 USDT |
| 2018-12-06 |
0.2131 USDT |
18,275,984.4050 TRUE |
0.2290 USDT |
0.1940 USDT |
0.2398 USDT |
0.1971 USDT |
| 2018-12-05 |
0.2421 USDT |
16,326,308.3160 TRUE |
0.2552 USDT |
0.2271 USDT |
0.2592 USDT |
0.2290 USDT |
| 2018-12-04 |
0.2583 USDT |
18,625,456.4850 TRUE |
0.2589 USDT |
0.2481 USDT |
0.2850 USDT |
0.2577 USDT |
| 2018-12-03 |
0.2572 USDT |
17,460,161.7390 TRUE |
0.2555 USDT |
0.2420 USDT |
0.2653 USDT |
0.2588 USDT |
| 2018-12-02 |
0.2583 USDT |
15,992,931.4900 TRUE |
0.2615 USDT |
0.2527 USDT |
0.2875 USDT |
0.2551 USDT |
| 2018-12-01 |
0.2686 USDT |
19,380,634.4730 TRUE |
0.2750 USDT |
0.2609 USDT |
0.3200 USDT |
0.2622 USDT |
| 2018-11-30 |
0.2627 USDT |
24,769,683.0830 TRUE |
0.2483 USDT |
0.2449 USDT |
0.3501 USDT |
0.2770 USDT |
| 2018-11-29 |
0.2716 USDT |
21,607,364.7660 TRUE |
0.2959 USDT |
0.2351 USDT |
0.3045 USDT |
0.2472 USDT |
| 2018-11-28 |
0.3220 USDT |
29,042,646.9390 TRUE |
0.3412 USDT |
0.2769 USDT |
0.3760 USDT |
0.3028 USDT |
| 2018-11-27 |
0.2518 USDT |
48,735,583.3060 TRUE |
0.1675 USDT |
0.1660 USDT |
0.3896 USDT |
0.3360 USDT |
| 2018-11-26 |
0.1700 USDT |
16,115,150.6720 TRUE |
0.1722 USDT |
0.1621 USDT |
0.1744 USDT |
0.1677 USDT |
| 2018-11-25 |
0.1786 USDT |
17,705,232.2430 TRUE |
0.1833 USDT |
0.1716 USDT |
0.1921 USDT |
0.1739 USDT |
| 2018-11-24 |
0.1983 USDT |
20,038,440.0610 TRUE |
0.2147 USDT |
0.1657 USDT |
0.2179 USDT |
0.1819 USDT |
| 2018-11-23 |
0.2129 USDT |
13,149,012.6710 TRUE |
0.2117 USDT |
0.2102 USDT |
0.2210 USDT |
0.2140 USDT |
| 2018-11-22 |
0.2232 USDT |
17,272,347.8030 TRUE |
0.2318 USDT |
0.2008 USDT |
0.2326 USDT |
0.2146 USDT |
| 2018-11-21 |
0.2366 USDT |
16,098,566.2310 TRUE |
0.2432 USDT |
0.2248 USDT |
0.2569 USDT |
0.2300 USDT |
| 2018-11-20 |
0.2444 USDT |
18,359,638.4690 TRUE |
0.2445 USDT |
0.2206 USDT |
0.2548 USDT |
0.2443 USDT |
| 2018-11-19 |
0.2596 USDT |
18,259,920.0805 TRUE |
0.2689 USDT |
0.2029 USDT |
0.2820 USDT |
0.2503 USDT |
| 2018-11-18 |
0.2876 USDT |
16,781,498.3820 TRUE |
0.3054 USDT |
0.2630 USDT |
0.3114 USDT |
0.2698 USDT |
| 2018-11-17 |
0.3037 USDT |
13,650,319.7280 TRUE |
0.3031 USDT |
0.3003 USDT |
0.3132 USDT |
0.3043 USDT |
| 2018-11-16 |
0.3047 USDT |
13,931,224.3240 TRUE |
0.3086 USDT |
0.2930 USDT |
0.3131 USDT |
0.3007 USDT |
| 2018-11-15 |
0.3044 USDT |
12,953,352.8850 TRUE |
0.3001 USDT |
0.2960 USDT |
0.3474 USDT |
0.3086 USDT |
| 2018-11-14 |
0.3235 USDT |
20,833,394.7560 TRUE |
0.3474 USDT |
0.2791 USDT |
0.3474 USDT |
0.2995 USDT |
| 2018-11-13 |
0.3608 USDT |
14,754,649.8100 TRUE |
0.3843 USDT |
0.3372 USDT |
0.3868 USDT |
0.3372 USDT |
| 2018-11-12 |
0.3899 USDT |
12,738,420.7850 TRUE |
0.3959 USDT |
0.3817 USDT |
0.3973 USDT |
0.3838 USDT |
| 2018-11-11 |
0.3965 USDT |
10,782,893.1150 TRUE |
0.3976 USDT |
0.3883 USDT |
0.4000 USDT |
0.3954 USDT |
| 2018-11-10 |
0.3988 USDT |
8,847,543.7240 TRUE |
0.4001 USDT |
0.3941 USDT |
0.4050 USDT |
0.3974 USDT |
| 2018-11-09 |
0.3991 USDT |
9,434,978.5410 TRUE |
0.3957 USDT |
0.3920 USDT |
0.4074 USDT |
0.4024 USDT |
| 2018-11-08 |
0.4023 USDT |
9,844,228.3870 TRUE |
0.4091 USDT |
0.3900 USDT |
0.4101 USDT |
0.3954 USDT |
| 2018-11-07 |
0.4121 USDT |
11,365,155.4110 TRUE |
0.4139 USDT |
0.4049 USDT |
0.4192 USDT |
0.4102 USDT |
| 2018-11-06 |
0.4137 USDT |
13,338,443.4120 TRUE |
0.4131 USDT |
0.4089 USDT |
0.4280 USDT |
0.4142 USDT |
| 2018-11-05 |
0.4100 USDT |
10,200,433.7280 TRUE |
0.4065 USDT |
0.4000 USDT |
0.4180 USDT |
0.4134 USDT |
| 2018-11-04 |
0.4117 USDT |
10,191,738.5930 TRUE |
0.4172 USDT |
0.4052 USDT |
0.4177 USDT |
0.4061 USDT |
| 2018-11-03 |
0.4162 USDT |
10,127,849.7300 TRUE |
0.4192 USDT |
0.4085 USDT |
0.4192 USDT |
0.4131 USDT |
| 2018-11-02 |
0.4193 USDT |
9,820,392.2890 TRUE |
0.4197 USDT |
0.4125 USDT |
0.4235 USDT |
0.4188 USDT |
| 2018-11-01 |
0.4177 USDT |
9,820,695.0880 TRUE |
0.4159 USDT |
0.4146 USDT |
0.4238 USDT |
0.4195 USDT |
| 2018-10-31 |
0.4181 USDT |
11,226,065.9740 TRUE |
0.4199 USDT |
0.4121 USDT |
0.4298 USDT |
0.4163 USDT |
| 2018-10-30 |
0.4198 USDT |
11,261,370.7280 TRUE |
0.4184 USDT |
0.4083 USDT |
0.4333 USDT |
0.4212 USDT |
| 2018-10-29 |
0.4184 USDT |
10,552,328.1530 TRUE |
0.4173 USDT |
0.4128 USDT |
0.4315 USDT |
0.4194 USDT |
| 2018-10-28 |
0.4216 USDT |
13,352,373.4460 TRUE |
0.4282 USDT |
0.4142 USDT |
0.4495 USDT |
0.4150 USDT |
| 2018-10-27 |
0.4269 USDT |
14,488,229.8870 TRUE |
0.4225 USDT |
0.4187 USDT |
0.4320 USDT |
0.4313 USDT |
| 2018-10-26 |
0.4285 USDT |
13,283,932.7890 TRUE |
0.4343 USDT |
0.4220 USDT |
0.4360 USDT |
0.4227 USDT |
| 2018-10-25 |
0.4378 USDT |
15,216,693.7410 TRUE |
0.4420 USDT |
0.4309 USDT |
0.4498 USDT |
0.4335 USDT |
| 2018-10-24 |
0.4441 USDT |
10,176,002.8260 TRUE |
0.4435 USDT |
0.4300 USDT |
0.4474 USDT |
0.4447 USDT |
| 2018-10-23 |
0.4474 USDT |
975,346.1770 TRUE |
0.4527 USDT |
0.4378 USDT |
0.4582 USDT |
0.4420 USDT |
| 2018-10-22 |
0.4478 USDT |
654,683.3380 TRUE |
0.4428 USDT |
0.4281 USDT |
0.4591 USDT |
0.4527 USDT |