Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.5065 USDT |
28,244,416.0180 TRUE |
0.5397 USDT |
0.4568 USDT |
0.5942 USDT |
0.4733 USDT |
| 2019-03-19 |
0.4634 USDT |
47,244,375.7520 TRUE |
0.3862 USDT |
0.3792 USDT |
0.6499 USDT |
0.5405 USDT |
| 2019-03-18 |
0.3658 USDT |
20,588,615.1210 TRUE |
0.3456 USDT |
0.3427 USDT |
0.4049 USDT |
0.3860 USDT |
| 2019-03-17 |
0.3440 USDT |
10,763,603.9610 TRUE |
0.3448 USDT |
0.3421 USDT |
0.3596 USDT |
0.3431 USDT |
| 2019-03-16 |
0.3480 USDT |
12,826,556.5480 TRUE |
0.3510 USDT |
0.3400 USDT |
0.3594 USDT |
0.3450 USDT |
| 2019-03-15 |
0.3522 USDT |
17,787,032.2260 TRUE |
0.3539 USDT |
0.3489 USDT |
0.3735 USDT |
0.3504 USDT |
| 2019-03-14 |
0.3350 USDT |
20,188,906.7880 TRUE |
0.3190 USDT |
0.3160 USDT |
0.3776 USDT |
0.3510 USDT |
| 2019-03-13 |
0.3158 USDT |
5,172,016.2730 TRUE |
0.3135 USDT |
0.3080 USDT |
0.3199 USDT |
0.3180 USDT |
| 2019-03-12 |
0.3151 USDT |
605,562.0500 TRUE |
0.3170 USDT |
0.3061 USDT |
0.3219 USDT |
0.3131 USDT |
| 2019-03-11 |
0.3125 USDT |
7,233,478.9050 TRUE |
0.3072 USDT |
0.2951 USDT |
0.3245 USDT |
0.3177 USDT |
| 2019-03-10 |
0.3091 USDT |
14,113,520.4860 TRUE |
0.3109 USDT |
0.3030 USDT |
0.3300 USDT |
0.3072 USDT |
| 2019-03-09 |
0.3078 USDT |
13,959,296.1130 TRUE |
0.3041 USDT |
0.2941 USDT |
0.3169 USDT |
0.3115 USDT |
| 2019-03-08 |
0.2989 USDT |
17,915,714.8650 TRUE |
0.2939 USDT |
0.2803 USDT |
0.3180 USDT |
0.3039 USDT |
| 2019-03-07 |
0.2944 USDT |
17,603,772.3640 TRUE |
0.2952 USDT |
0.2871 USDT |
0.3123 USDT |
0.2936 USDT |
| 2019-03-06 |
0.2959 USDT |
17,722,206.5080 TRUE |
0.2971 USDT |
0.2858 USDT |
0.3250 USDT |
0.2947 USDT |
| 2019-03-05 |
0.2929 USDT |
14,267,428.9670 TRUE |
0.2889 USDT |
0.2801 USDT |
0.3050 USDT |
0.2968 USDT |
| 2019-03-04 |
0.2845 USDT |
15,518,952.4370 TRUE |
0.2813 USDT |
0.2653 USDT |
0.2908 USDT |
0.2876 USDT |
| 2019-03-03 |
0.2859 USDT |
20,072,007.2760 TRUE |
0.2909 USDT |
0.2706 USDT |
0.3011 USDT |
0.2808 USDT |
| 2019-03-02 |
0.2808 USDT |
18,501,189.1010 TRUE |
0.2706 USDT |
0.2678 USDT |
0.3240 USDT |
0.2909 USDT |
| 2019-03-01 |
0.2757 USDT |
10,418,815.4110 TRUE |
0.2808 USDT |
0.2621 USDT |
0.2867 USDT |
0.2705 USDT |
| 2019-02-28 |
0.2750 USDT |
9,999,634.9070 TRUE |
0.2709 USDT |
0.2696 USDT |
0.2826 USDT |
0.2790 USDT |
| 2019-02-27 |
0.2702 USDT |
10,774,991.6310 TRUE |
0.2695 USDT |
0.2617 USDT |
0.2742 USDT |
0.2708 USDT |
| 2019-02-26 |
0.2791 USDT |
10,498,034.7550 TRUE |
0.2884 USDT |
0.2670 USDT |
0.2918 USDT |
0.2697 USDT |
| 2019-02-25 |
0.2751 USDT |
14,619,298.9870 TRUE |
0.2674 USDT |
0.2654 USDT |
0.2999 USDT |
0.2828 USDT |
| 2019-02-24 |
0.2683 USDT |
16,521,834.2100 TRUE |
0.2687 USDT |
0.2529 USDT |
0.2828 USDT |
0.2678 USDT |
| 2019-02-23 |
0.2815 USDT |
20,373,057.4850 TRUE |
0.2951 USDT |
0.2636 USDT |
0.3344 USDT |
0.2679 USDT |
| 2019-02-22 |
0.2834 USDT |
20,574,613.0930 TRUE |
0.2722 USDT |
0.2703 USDT |
0.3187 USDT |
0.2946 USDT |
| 2019-02-21 |
0.2707 USDT |
14,337,141.9770 TRUE |
0.2694 USDT |
0.2581 USDT |
0.2831 USDT |
0.2720 USDT |
| 2019-02-20 |
0.2620 USDT |
14,670,179.5480 TRUE |
0.2580 USDT |
0.2546 USDT |
0.2785 USDT |
0.2659 USDT |
| 2019-02-19 |
0.2590 USDT |
13,521,145.2100 TRUE |
0.2580 USDT |
0.2440 USDT |
0.2679 USDT |
0.2600 USDT |
| 2019-02-18 |
0.2513 USDT |
17,948,606.8890 TRUE |
0.2445 USDT |
0.2393 USDT |
0.2790 USDT |
0.2580 USDT |
| 2019-02-17 |
0.2384 USDT |
14,340,664.6080 TRUE |
0.2322 USDT |
0.2317 USDT |
0.2498 USDT |
0.2445 USDT |
| 2019-02-16 |
0.2323 USDT |
11,438,773.0400 TRUE |
0.2324 USDT |
0.2305 USDT |
0.2409 USDT |
0.2322 USDT |
| 2019-02-15 |
0.2293 USDT |
12,031,510.9110 TRUE |
0.2263 USDT |
0.2226 USDT |
0.2360 USDT |
0.2322 USDT |
| 2019-02-14 |
0.2288 USDT |
10,943,342.8470 TRUE |
0.2306 USDT |
0.2261 USDT |
0.2327 USDT |
0.2270 USDT |
| 2019-02-13 |
0.2323 USDT |
10,184,910.3450 TRUE |
0.2351 USDT |
0.2284 USDT |
0.2393 USDT |
0.2294 USDT |
| 2019-02-12 |
0.2335 USDT |
12,979,051.3460 TRUE |
0.2308 USDT |
0.2284 USDT |
0.2424 USDT |
0.2362 USDT |
| 2019-02-11 |
0.2326 USDT |
8,612,519.5780 TRUE |
0.2345 USDT |
0.2268 USDT |
0.2360 USDT |
0.2307 USDT |
| 2019-02-10 |
0.2329 USDT |
11,219,104.9410 TRUE |
0.2302 USDT |
0.2295 USDT |
0.2369 USDT |
0.2356 USDT |
| 2019-02-09 |
0.2334 USDT |
14,207,695.9780 TRUE |
0.2365 USDT |
0.2268 USDT |
0.2389 USDT |
0.2302 USDT |
| 2019-02-08 |
0.2315 USDT |
14,696,686.0590 TRUE |
0.2261 USDT |
0.2241 USDT |
0.2422 USDT |
0.2368 USDT |
| 2019-02-07 |
0.2230 USDT |
12,157,849.2620 TRUE |
0.2188 USDT |
0.2152 USDT |
0.2277 USDT |
0.2271 USDT |
| 2019-02-06 |
0.2174 USDT |
12,360,395.2690 TRUE |
0.2155 USDT |
0.2113 USDT |
0.2237 USDT |
0.2192 USDT |
| 2019-02-05 |
0.2157 USDT |
12,269,759.8840 TRUE |
0.2148 USDT |
0.2125 USDT |
0.2254 USDT |
0.2166 USDT |
| 2019-02-04 |
0.2165 USDT |
9,780,203.1650 TRUE |
0.2187 USDT |
0.2136 USDT |
0.2198 USDT |
0.2143 USDT |
| 2019-02-03 |
0.2183 USDT |
12,663,552.3200 TRUE |
0.2186 USDT |
0.2151 USDT |
0.2259 USDT |
0.2179 USDT |
| 2019-02-02 |
0.2184 USDT |
10,825,828.1980 TRUE |
0.2182 USDT |
0.2173 USDT |
0.2230 USDT |
0.2185 USDT |
| 2019-02-01 |
0.2174 USDT |
12,315,585.5210 TRUE |
0.2160 USDT |
0.2121 USDT |
0.2232 USDT |
0.2187 USDT |
| 2019-01-31 |
0.2149 USDT |
10,767,402.3490 TRUE |
0.2138 USDT |
0.2103 USDT |
0.2235 USDT |
0.2159 USDT |
| 2019-01-30 |
0.2155 USDT |
12,347,373.8550 TRUE |
0.2174 USDT |
0.2128 USDT |
0.2220 USDT |
0.2136 USDT |