Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
0.2152 USDT |
11,522,855.0790 TRUE |
0.2138 USDT |
0.2078 USDT |
0.2238 USDT |
0.2166 USDT |
| 2019-01-28 |
0.2134 USDT |
13,959,453.5320 TRUE |
0.2130 USDT |
0.2054 USDT |
0.2238 USDT |
0.2138 USDT |
| 2019-01-27 |
0.2202 USDT |
11,198,421.9800 TRUE |
0.2270 USDT |
0.2101 USDT |
0.2386 USDT |
0.2133 USDT |
| 2019-01-26 |
0.2274 USDT |
11,460,393.6910 TRUE |
0.2282 USDT |
0.2250 USDT |
0.2336 USDT |
0.2266 USDT |
| 2019-01-25 |
0.2279 USDT |
10,478,263.0520 TRUE |
0.2281 USDT |
0.2246 USDT |
0.2336 USDT |
0.2277 USDT |
| 2019-01-24 |
0.2301 USDT |
10,937,091.0670 TRUE |
0.2307 USDT |
0.2247 USDT |
0.2400 USDT |
0.2295 USDT |
| 2019-01-23 |
0.2340 USDT |
11,300,277.6300 TRUE |
0.2377 USDT |
0.2254 USDT |
0.2389 USDT |
0.2302 USDT |
| 2019-01-22 |
0.2419 USDT |
18,257,271.7850 TRUE |
0.2462 USDT |
0.2365 USDT |
0.2629 USDT |
0.2376 USDT |
| 2019-01-21 |
0.2347 USDT |
14,833,805.6460 TRUE |
0.2233 USDT |
0.2161 USDT |
0.2780 USDT |
0.2460 USDT |
| 2019-01-20 |
0.2200 USDT |
12,130,014.0810 TRUE |
0.2167 USDT |
0.2150 USDT |
0.2273 USDT |
0.2233 USDT |
| 2019-01-19 |
0.2222 USDT |
13,218,609.0740 TRUE |
0.2276 USDT |
0.2144 USDT |
0.2336 USDT |
0.2167 USDT |
| 2019-01-18 |
0.2246 USDT |
10,944,482.8530 TRUE |
0.2222 USDT |
0.2210 USDT |
0.2308 USDT |
0.2269 USDT |
| 2019-01-17 |
0.2218 USDT |
11,163,551.2260 TRUE |
0.2211 USDT |
0.2200 USDT |
0.2283 USDT |
0.2224 USDT |
| 2019-01-16 |
0.2244 USDT |
11,876,668.7530 TRUE |
0.2276 USDT |
0.2186 USDT |
0.2301 USDT |
0.2211 USDT |
| 2019-01-15 |
0.2233 USDT |
12,274,260.2310 TRUE |
0.2204 USDT |
0.2162 USDT |
0.2303 USDT |
0.2262 USDT |
| 2019-01-14 |
0.2250 USDT |
14,142,102.2420 TRUE |
0.2282 USDT |
0.2204 USDT |
0.2367 USDT |
0.2218 USDT |
| 2019-01-13 |
0.2307 USDT |
14,516,946.3640 TRUE |
0.2336 USDT |
0.2142 USDT |
0.2383 USDT |
0.2278 USDT |
| 2019-01-12 |
0.2379 USDT |
14,124,837.7590 TRUE |
0.2401 USDT |
0.2303 USDT |
0.2402 USDT |
0.2357 USDT |
| 2019-01-11 |
0.2358 USDT |
12,109,104.7930 TRUE |
0.2321 USDT |
0.2290 USDT |
0.2408 USDT |
0.2394 USDT |
| 2019-01-10 |
0.2329 USDT |
14,362,009.8380 TRUE |
0.2309 USDT |
0.2207 USDT |
0.2404 USDT |
0.2348 USDT |
| 2019-01-09 |
0.2450 USDT |
16,669,520.1380 TRUE |
0.2622 USDT |
0.2101 USDT |
0.2723 USDT |
0.2277 USDT |
| 2019-01-08 |
0.2614 USDT |
10,625,928.3760 TRUE |
0.2608 USDT |
0.2587 USDT |
0.2676 USDT |
0.2620 USDT |
| 2019-01-07 |
0.2639 USDT |
10,372,954.8310 TRUE |
0.2652 USDT |
0.2571 USDT |
0.2674 USDT |
0.2626 USDT |
| 2019-01-06 |
0.2642 USDT |
11,026,431.6710 TRUE |
0.2626 USDT |
0.2600 USDT |
0.2719 USDT |
0.2658 USDT |
| 2019-01-05 |
0.2631 USDT |
12,695,045.3840 TRUE |
0.2640 USDT |
0.2612 USDT |
0.2692 USDT |
0.2621 USDT |
| 2019-01-04 |
0.2605 USDT |
13,855,327.8360 TRUE |
0.2570 USDT |
0.2552 USDT |
0.2693 USDT |
0.2640 USDT |
| 2019-01-03 |
0.2595 USDT |
14,525,243.4340 TRUE |
0.2621 USDT |
0.2512 USDT |
0.2740 USDT |
0.2569 USDT |
| 2019-01-02 |
0.2612 USDT |
15,541,748.1960 TRUE |
0.2602 USDT |
0.2548 USDT |
0.2788 USDT |
0.2621 USDT |
| 2019-01-01 |
0.2529 USDT |
14,028,480.2900 TRUE |
0.2502 USDT |
0.2450 USDT |
0.2642 USDT |
0.2556 USDT |
| 2018-12-31 |
0.2542 USDT |
15,249,088.9520 TRUE |
0.2583 USDT |
0.2452 USDT |
0.2656 USDT |
0.2501 USDT |
| 2018-12-30 |
0.2524 USDT |
18,632,434.1780 TRUE |
0.2471 USDT |
0.2467 USDT |
0.2800 USDT |
0.2576 USDT |
| 2018-12-29 |
0.2421 USDT |
21,016,099.9790 TRUE |
0.2371 USDT |
0.2261 USDT |
0.2799 USDT |
0.2470 USDT |
| 2018-12-28 |
0.2376 USDT |
15,091,375.9290 TRUE |
0.2400 USDT |
0.2100 USDT |
0.2529 USDT |
0.2352 USDT |
| 2018-12-27 |
0.2386 USDT |
16,530,470.9600 TRUE |
0.2371 USDT |
0.2128 USDT |
0.2440 USDT |
0.2400 USDT |
| 2018-12-26 |
0.2389 USDT |
13,002,462.3240 TRUE |
0.2416 USDT |
0.2319 USDT |
0.2516 USDT |
0.2361 USDT |
| 2018-12-25 |
0.2374 USDT |
18,434,783.7190 TRUE |
0.2328 USDT |
0.2285 USDT |
0.2565 USDT |
0.2419 USDT |
| 2018-12-24 |
0.2577 USDT |
20,021,468.0570 TRUE |
0.2826 USDT |
0.2284 USDT |
0.2943 USDT |
0.2327 USDT |
| 2018-12-23 |
0.2755 USDT |
21,999,414.0290 TRUE |
0.2680 USDT |
0.2658 USDT |
0.3099 USDT |
0.2829 USDT |
| 2018-12-22 |
0.2644 USDT |
17,737,508.9200 TRUE |
0.2602 USDT |
0.2569 USDT |
0.2790 USDT |
0.2686 USDT |
| 2018-12-21 |
0.2644 USDT |
19,634,249.5120 TRUE |
0.2683 USDT |
0.2516 USDT |
0.2716 USDT |
0.2605 USDT |
| 2018-12-20 |
0.2660 USDT |
25,616,735.3660 TRUE |
0.2649 USDT |
0.2567 USDT |
0.2915 USDT |
0.2671 USDT |
| 2018-12-19 |
0.2558 USDT |
22,924,538.5180 TRUE |
0.2516 USDT |
0.2392 USDT |
0.2800 USDT |
0.2600 USDT |
| 2018-12-18 |
0.2458 USDT |
21,378,675.1670 TRUE |
0.2397 USDT |
0.2369 USDT |
0.2781 USDT |
0.2519 USDT |
| 2018-12-17 |
0.2350 USDT |
15,999,642.9350 TRUE |
0.2302 USDT |
0.2301 USDT |
0.2497 USDT |
0.2398 USDT |
| 2018-12-16 |
0.2262 USDT |
16,587,231.8740 TRUE |
0.2220 USDT |
0.2200 USDT |
0.2374 USDT |
0.2303 USDT |
| 2018-12-15 |
0.2191 USDT |
14,615,557.6860 TRUE |
0.2160 USDT |
0.2159 USDT |
0.2300 USDT |
0.2222 USDT |
| 2018-12-14 |
0.2210 USDT |
20,604,934.0230 TRUE |
0.2259 USDT |
0.2156 USDT |
0.2361 USDT |
0.2161 USDT |
| 2018-12-13 |
0.2230 USDT |
20,586,434.2410 TRUE |
0.2201 USDT |
0.2151 USDT |
0.2344 USDT |
0.2258 USDT |
| 2018-12-12 |
0.2239 USDT |
17,659,779.7670 TRUE |
0.2302 USDT |
0.2128 USDT |
0.2398 USDT |
0.2176 USDT |
| 2018-12-11 |
0.2194 USDT |
18,320,372.6120 TRUE |
0.2095 USDT |
0.2061 USDT |
0.2523 USDT |
0.2292 USDT |