Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-21 |
0.4522 USDT |
837,838.9880 TRUE |
0.4615 USDT |
0.4355 USDT |
0.4667 USDT |
0.4428 USDT |
| 2018-10-20 |
0.4609 USDT |
992,755.9530 TRUE |
0.4590 USDT |
0.4510 USDT |
0.4834 USDT |
0.4627 USDT |
| 2018-10-19 |
0.4430 USDT |
1,439,913.2040 TRUE |
0.4276 USDT |
0.4206 USDT |
0.4850 USDT |
0.4584 USDT |
| 2018-10-18 |
0.4345 USDT |
558,706.6670 TRUE |
0.4419 USDT |
0.4180 USDT |
0.4453 USDT |
0.4270 USDT |
| 2018-10-17 |
0.4451 USDT |
1,349,656.4380 TRUE |
0.4482 USDT |
0.4350 USDT |
0.4552 USDT |
0.4419 USDT |
| 2018-10-16 |
0.4513 USDT |
1,243,304.2400 TRUE |
0.4544 USDT |
0.4411 USDT |
0.4571 USDT |
0.4482 USDT |
| 2018-10-15 |
0.4609 USDT |
489,307.0640 TRUE |
0.4674 USDT |
0.4400 USDT |
0.4717 USDT |
0.4544 USDT |
| 2018-10-14 |
0.4555 USDT |
1,082,654.2470 TRUE |
0.4435 USDT |
0.4201 USDT |
0.4868 USDT |
0.4674 USDT |
| 2018-10-13 |
0.4408 USDT |
283,006.3820 TRUE |
0.4381 USDT |
0.4364 USDT |
0.4540 USDT |
0.4435 USDT |
| 2018-10-12 |
0.4467 USDT |
298,706.6260 TRUE |
0.4516 USDT |
0.4380 USDT |
0.4540 USDT |
0.4417 USDT |
| 2018-10-11 |
0.4500 USDT |
981,761.7950 TRUE |
0.4483 USDT |
0.4123 USDT |
0.5000 USDT |
0.4516 USDT |
| 2018-10-10 |
0.4693 USDT |
646,512.5060 TRUE |
0.4903 USDT |
0.4341 USDT |
0.4944 USDT |
0.4483 USDT |
| 2018-10-09 |
0.4926 USDT |
1,126,128.2320 TRUE |
0.4948 USDT |
0.4334 USDT |
0.5088 USDT |
0.4903 USDT |
| 2018-10-08 |
0.5024 USDT |
544,915.3230 TRUE |
0.5099 USDT |
0.4899 USDT |
0.5160 USDT |
0.4948 USDT |
| 2018-10-07 |
0.5020 USDT |
656,681.1250 TRUE |
0.4940 USDT |
0.4910 USDT |
0.5099 USDT |
0.5099 USDT |
| 2018-10-06 |
0.5011 USDT |
641,976.4740 TRUE |
0.5081 USDT |
0.4900 USDT |
0.5100 USDT |
0.4940 USDT |
| 2018-10-05 |
0.5066 USDT |
311,569.3300 TRUE |
0.5051 USDT |
0.5010 USDT |
0.5150 USDT |
0.5081 USDT |
| 2018-10-04 |
0.5105 USDT |
443,193.5120 TRUE |
0.5158 USDT |
0.5018 USDT |
0.5167 USDT |
0.5051 USDT |
| 2018-10-03 |
0.5140 USDT |
450,471.3050 TRUE |
0.5121 USDT |
0.5026 USDT |
0.5220 USDT |
0.5158 USDT |
| 2018-10-02 |
0.5205 USDT |
696,858.5130 TRUE |
0.5289 USDT |
0.5015 USDT |
0.5335 USDT |
0.5121 USDT |
| 2018-10-01 |
0.5200 USDT |
874,038.3520 TRUE |
0.5111 USDT |
0.5101 USDT |
0.5397 USDT |
0.5289 USDT |
| 2018-09-30 |
0.5206 USDT |
576,994.9060 TRUE |
0.5300 USDT |
0.5034 USDT |
0.5323 USDT |
0.5111 USDT |
| 2018-09-29 |
0.5290 USDT |
650,561.3060 TRUE |
0.5277 USDT |
0.5216 USDT |
0.5368 USDT |
0.5303 USDT |
| 2018-09-28 |
0.5306 USDT |
1,445,074.2770 TRUE |
0.5334 USDT |
0.5201 USDT |
0.5530 USDT |
0.5277 USDT |
| 2018-09-27 |
0.5222 USDT |
4,038,301.7570 TRUE |
0.5109 USDT |
0.5104 USDT |
0.5950 USDT |
0.5334 USDT |
| 2018-09-26 |
0.5142 USDT |
1,453,643.4320 TRUE |
0.5175 USDT |
0.5042 USDT |
0.5399 USDT |
0.5109 USDT |
| 2018-09-25 |
0.5090 USDT |
1,592,154.3560 TRUE |
0.5005 USDT |
0.4960 USDT |
0.5235 USDT |
0.5175 USDT |
| 2018-09-24 |
0.5079 USDT |
1,591,540.9670 TRUE |
0.5153 USDT |
0.4800 USDT |
0.5240 USDT |
0.5005 USDT |
| 2018-09-23 |
0.5137 USDT |
2,371,549.4980 TRUE |
0.5120 USDT |
0.5063 USDT |
0.5765 USDT |
0.5153 USDT |
| 2018-09-22 |
0.5125 USDT |
771,267.2210 TRUE |
0.5129 USDT |
0.5061 USDT |
0.5432 USDT |
0.5120 USDT |
| 2018-09-21 |
0.5079 USDT |
1,932,537.6420 TRUE |
0.5047 USDT |
0.4974 USDT |
0.5579 USDT |
0.5111 USDT |
| 2018-09-20 |
0.4988 USDT |
1,945,358.8880 TRUE |
0.4926 USDT |
0.4868 USDT |
0.5397 USDT |
0.5049 USDT |
| 2018-09-19 |
0.4938 USDT |
1,481,956.7090 TRUE |
0.4948 USDT |
0.4736 USDT |
0.5040 USDT |
0.4927 USDT |
| 2018-09-18 |
0.4985 USDT |
3,844,434.4940 TRUE |
0.5021 USDT |
0.4801 USDT |
0.5096 USDT |
0.4948 USDT |
| 2018-09-17 |
0.4925 USDT |
6,490,961.1230 TRUE |
0.4828 USDT |
0.4688 USDT |
0.5123 USDT |
0.5021 USDT |
| 2018-09-16 |
0.4960 USDT |
7,979,920.0550 TRUE |
0.5070 USDT |
0.4753 USDT |
0.5311 USDT |
0.4850 USDT |
| 2018-09-15 |
0.5159 USDT |
9,825,688.8080 TRUE |
0.5224 USDT |
0.5005 USDT |
0.5440 USDT |
0.5093 USDT |
| 2018-09-14 |
0.5157 USDT |
12,818,080.4540 TRUE |
0.5076 USDT |
0.4951 USDT |
0.5399 USDT |
0.5237 USDT |
| 2018-09-13 |
0.5184 USDT |
16,121,833.8570 TRUE |
0.5302 USDT |
0.4901 USDT |
0.5598 USDT |
0.5065 USDT |
| 2018-09-12 |
0.4935 USDT |
16,686,584.9600 TRUE |
0.4564 USDT |
0.4511 USDT |
0.5867 USDT |
0.5305 USDT |
| 2018-09-11 |
0.4626 USDT |
13,144,911.5310 TRUE |
0.4688 USDT |
0.4315 USDT |
0.4883 USDT |
0.4563 USDT |
| 2018-09-10 |
0.4850 USDT |
12,151,304.4710 TRUE |
0.5018 USDT |
0.4650 USDT |
0.5137 USDT |
0.4682 USDT |
| 2018-09-09 |
0.5174 USDT |
12,558,304.3700 TRUE |
0.5266 USDT |
0.4955 USDT |
0.5331 USDT |
0.5081 USDT |
| 2018-09-08 |
0.5362 USDT |
16,189,465.1690 TRUE |
0.5438 USDT |
0.5002 USDT |
0.5519 USDT |
0.5286 USDT |
| 2018-09-07 |
0.5197 USDT |
18,063,766.5620 TRUE |
0.4977 USDT |
0.4940 USDT |
0.5953 USDT |
0.5416 USDT |
| 2018-09-06 |
0.4667 USDT |
36,139,621.2120 TRUE |
0.4362 USDT |
0.4321 USDT |
0.6749 USDT |
0.4971 USDT |
| 2018-09-05 |
0.4597 USDT |
14,979,064.8210 TRUE |
0.4847 USDT |
0.4100 USDT |
0.4977 USDT |
0.4347 USDT |
| 2018-09-04 |
0.5206 USDT |
15,455,322.7500 TRUE |
0.5581 USDT |
0.4638 USDT |
0.5622 USDT |
0.4831 USDT |
| 2018-09-03 |
0.5583 USDT |
11,121,602.9360 TRUE |
0.5585 USDT |
0.5400 USDT |
0.5723 USDT |
0.5581 USDT |
| 2018-09-02 |
0.5511 USDT |
10,600,777.8930 TRUE |
0.5437 USDT |
0.5301 USDT |
0.5650 USDT |
0.5585 USDT |