Identifier on OKEx: TRUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-01 |
0.5572 USDT |
11,539,438.3680 TRUE |
0.5688 USDT |
0.5380 USDT |
0.5898 USDT |
0.5456 USDT |
| 2018-08-31 |
0.5548 USDT |
13,804,558.5510 TRUE |
0.5403 USDT |
0.5403 USDT |
0.5780 USDT |
0.5692 USDT |
| 2018-08-30 |
0.5291 USDT |
11,603,829.3480 TRUE |
0.5179 USDT |
0.5100 USDT |
0.5533 USDT |
0.5403 USDT |
| 2018-08-29 |
0.5197 USDT |
14,801,315.1570 TRUE |
0.5257 USDT |
0.5000 USDT |
0.5571 USDT |
0.5137 USDT |
| 2018-08-28 |
0.5203 USDT |
14,758,540.8960 TRUE |
0.5159 USDT |
0.5102 USDT |
0.5899 USDT |
0.5246 USDT |
| 2018-08-27 |
0.4997 USDT |
13,857,231.0940 TRUE |
0.4820 USDT |
0.4777 USDT |
0.5389 USDT |
0.5174 USDT |
| 2018-08-26 |
0.4729 USDT |
12,181,035.0320 TRUE |
0.4642 USDT |
0.4634 USDT |
0.5020 USDT |
0.4816 USDT |
| 2018-08-25 |
0.4794 USDT |
12,714,394.4470 TRUE |
0.4948 USDT |
0.4500 USDT |
0.4999 USDT |
0.4639 USDT |
| 2018-08-24 |
0.4668 USDT |
16,954,317.8960 TRUE |
0.4395 USDT |
0.4374 USDT |
0.5115 USDT |
0.4941 USDT |
| 2018-08-23 |
0.4374 USDT |
16,912,842.4340 TRUE |
0.4370 USDT |
0.4354 USDT |
0.4710 USDT |
0.4377 USDT |
| 2018-08-22 |
0.4688 USDT |
14,869,838.9830 TRUE |
0.4990 USDT |
0.4176 USDT |
0.5046 USDT |
0.4386 USDT |
| 2018-08-21 |
0.4927 USDT |
17,321,664.9550 TRUE |
0.4872 USDT |
0.4570 USDT |
0.5724 USDT |
0.4981 USDT |
| 2018-08-20 |
0.5196 USDT |
16,800,392.8460 TRUE |
0.5527 USDT |
0.4682 USDT |
0.6000 USDT |
0.4864 USDT |
| 2018-08-19 |
0.5689 USDT |
16,254,035.6050 TRUE |
0.5878 USDT |
0.5300 USDT |
0.6198 USDT |
0.5500 USDT |
| 2018-08-18 |
0.5660 USDT |
23,094,920.0850 TRUE |
0.5473 USDT |
0.5010 USDT |
0.6500 USDT |
0.5847 USDT |
| 2018-08-17 |
0.5441 USDT |
25,922,271.9250 TRUE |
0.5411 USDT |
0.5025 USDT |
0.7200 USDT |
0.5470 USDT |
| 2018-08-16 |
0.4559 USDT |
21,228,694.3770 TRUE |
0.3697 USDT |
0.3653 USDT |
0.6000 USDT |
0.5420 USDT |
| 2018-08-15 |
0.3646 USDT |
13,619,643.8010 TRUE |
0.3597 USDT |
0.3503 USDT |
0.4025 USDT |
0.3695 USDT |
| 2018-08-14 |
0.3428 USDT |
13,309,027.7920 TRUE |
0.3262 USDT |
0.3228 USDT |
0.3834 USDT |
0.3593 USDT |
| 2018-08-13 |
0.3599 USDT |
16,782,088.4120 TRUE |
0.3905 USDT |
0.3079 USDT |
0.3905 USDT |
0.3293 USDT |
| 2018-08-12 |
0.3945 USDT |
15,194,738.1380 TRUE |
0.4052 USDT |
0.3790 USDT |
0.4137 USDT |
0.3838 USDT |
| 2018-08-11 |
0.4060 USDT |
12,662,486.2560 TRUE |
0.4069 USDT |
0.4001 USDT |
0.4308 USDT |
0.4050 USDT |
| 2018-08-10 |
0.4384 USDT |
14,513,755.0130 TRUE |
0.4684 USDT |
0.3940 USDT |
0.4691 USDT |
0.4083 USDT |
| 2018-08-09 |
0.4662 USDT |
13,231,351.0460 TRUE |
0.4657 USDT |
0.4531 USDT |
0.4993 USDT |
0.4667 USDT |
| 2018-08-08 |
0.4656 USDT |
15,196,628.9060 TRUE |
0.4644 USDT |
0.4337 USDT |
0.4775 USDT |
0.4667 USDT |
| 2018-08-07 |
0.5152 USDT |
18,194,027.4200 TRUE |
0.5645 USDT |
0.4558 USDT |
0.5800 USDT |
0.4659 USDT |
| 2018-08-06 |
0.5569 USDT |
9,707,939.1550 TRUE |
0.5513 USDT |
0.5446 USDT |
0.5695 USDT |
0.5625 USDT |
| 2018-08-05 |
0.5569 USDT |
11,846,805.3820 TRUE |
0.5627 USDT |
0.5413 USDT |
0.5849 USDT |
0.5511 USDT |
| 2018-08-04 |
0.5474 USDT |
11,411,967.6000 TRUE |
0.5327 USDT |
0.5224 USDT |
0.5675 USDT |
0.5620 USDT |
| 2018-08-03 |
0.5782 USDT |
13,295,401.9340 TRUE |
0.6254 USDT |
0.5273 USDT |
0.6270 USDT |
0.5309 USDT |
| 2018-08-02 |
0.6187 USDT |
13,729,139.0450 TRUE |
0.6147 USDT |
0.5718 USDT |
0.6726 USDT |
0.6227 USDT |
| 2018-08-01 |
0.6451 USDT |
11,347,856.7070 TRUE |
0.6795 USDT |
0.5900 USDT |
0.6997 USDT |
0.6106 USDT |
| 2018-07-31 |
0.6857 USDT |
11,687,493.8730 TRUE |
0.6856 USDT |
0.6489 USDT |
0.6994 USDT |
0.6857 USDT |
| 2018-07-30 |
0.7288 USDT |
14,376,916.9940 TRUE |
0.7718 USDT |
0.6523 USDT |
0.7812 USDT |
0.6858 USDT |
| 2018-07-29 |
0.7965 USDT |
12,279,776.8590 TRUE |
0.8229 USDT |
0.7665 USDT |
0.8276 USDT |
0.7701 USDT |
| 2018-07-28 |
0.8239 USDT |
13,128,930.8120 TRUE |
0.8216 USDT |
0.8105 USDT |
0.8384 USDT |
0.8261 USDT |
| 2018-07-27 |
0.8191 USDT |
13,393,815.4240 TRUE |
0.8231 USDT |
0.8124 USDT |
0.8499 USDT |
0.8150 USDT |
| 2018-07-26 |
0.8389 USDT |
10,923,162.6860 TRUE |
0.8557 USDT |
0.8018 USDT |
0.8589 USDT |
0.8220 USDT |
| 2018-07-25 |
0.8525 USDT |
12,194,923.3580 TRUE |
0.8509 USDT |
0.8403 USDT |
0.8798 USDT |
0.8541 USDT |
| 2018-07-24 |
0.8540 USDT |
13,633,750.6960 TRUE |
0.8655 USDT |
0.8327 USDT |
0.9165 USDT |
0.8424 USDT |
| 2018-07-23 |
0.8633 USDT |
12,988,549.3880 TRUE |
0.8647 USDT |
0.8251 USDT |
0.8930 USDT |
0.8618 USDT |
| 2018-07-22 |
0.8664 USDT |
11,954,522.3190 TRUE |
0.8615 USDT |
0.8485 USDT |
0.8899 USDT |
0.8712 USDT |
| 2018-07-21 |
0.8693 USDT |
11,239,119.9340 TRUE |
0.8778 USDT |
0.8485 USDT |
0.8876 USDT |
0.8608 USDT |
| 2018-07-20 |
0.8721 USDT |
11,769,612.1130 TRUE |
0.8669 USDT |
0.8550 USDT |
0.9019 USDT |
0.8772 USDT |
| 2018-07-19 |
0.8916 USDT |
13,379,803.7460 TRUE |
0.9176 USDT |
0.8523 USDT |
0.9352 USDT |
0.8655 USDT |
| 2018-07-18 |
0.9484 USDT |
13,358,158.0470 TRUE |
0.9792 USDT |
0.9151 USDT |
1.0016 USDT |
0.9176 USDT |
| 2018-07-17 |
0.9553 USDT |
14,838,986.4000 TRUE |
0.9292 USDT |
0.9115 USDT |
1.0480 USDT |
0.9814 USDT |
| 2018-07-16 |
0.9160 USDT |
12,217,634.8090 TRUE |
0.9075 USDT |
0.8698 USDT |
0.9381 USDT |
0.9245 USDT |
| 2018-07-15 |
0.8913 USDT |
11,695,383.9590 TRUE |
0.8736 USDT |
0.8401 USDT |
0.9227 USDT |
0.9090 USDT |
| 2018-07-14 |
0.8495 USDT |
8,166,225.1520 TRUE |
0.8259 USDT |
0.8130 USDT |
0.8892 USDT |
0.8731 USDT |